Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
USD |
11.45 |
11.715 |
11.45 |
11.715 |
11.715 |
-0.105 (-0.89%)
|
361 |
| 16 Jul 2021 |
USD |
12.27 |
12.27 |
11.82 |
11.82 |
11.82 |
-0.26 (-2.15%)
|
131 |
| 15 Jul 2021 |
USD |
12.31 |
12.31 |
12.08 |
12.08 |
12.08 |
-0.642 (-5.05%)
|
20 |
| 12 Jul 2021 |
USD |
12.6 |
12.722 |
12.53 |
12.722 |
12.722 |
+0.242 (+1.94%)
|
733 |
| 8 Jul 2021 |
USD |
12 |
12.48 |
12 |
12.48 |
12.48 |
-0.04 (-0.32%)
|
1 |
| 7 Jul 2021 |
USD |
12.45 |
12.67 |
12.342 |
12.52 |
12.52 |
0.0 (0.0%)
|
1,282 |
| 6 Jul 2021 |
USD |
12.86 |
12.87 |
12.3808 |
12.52 |
12.52 |
-0.255 (-2.00%)
|
414 |
| 2 Jul 2021 |
USD |
13 |
13 |
12.705 |
12.775 |
12.775 |
-0.365 (-2.78%)
|
969 |
| 1 Jul 2021 |
USD |
13.24 |
13.278 |
13.14 |
13.14 |
13.14 |
+0.075 (+0.57%)
|
255 |
| 30 Jun 2021 |
USD |
13.215 |
13.215 |
13.065 |
13.065 |
13.065 |
+0.117 (+0.90%)
|
133 |
| 29 Jun 2021 |
USD |
12.97 |
13.055 |
12.948 |
12.948 |
12.948 |
+0.088 (+0.68%)
|
229 |
| 28 Jun 2021 |
USD |
13.03 |
13.03 |
12.855 |
12.86 |
12.86 |
-0.505 (-3.78%)
|
350 |
| 25 Jun 2021 |
USD |
13.115 |
13.4282 |
13.115 |
13.365 |
13.365 |
+0.48 (+3.73%)
|
425 |
| 23 Jun 2021 |
USD |
12.885 |
12.885 |
12.885 |
12.885 |
12.885 |
-0.005 (-0.04%)
|
30 |
| 22 Jun 2021 |
USD |
13.08 |
13.08 |
12.89 |
12.89 |
12.89 |
+0.07 (+0.55%)
|
550 |
| 21 Jun 2021 |
USD |
12.82 |
12.82 |
12.82 |
12.82 |
12.82 |
+0.015 (+0.12%)
|
35 |
| 18 Jun 2021 |
USD |
12.75 |
12.925 |
12.7184 |
12.805 |
12.805 |
-0.32 (-2.44%)
|
2,110 |
| 17 Jun 2021 |
USD |
13.8188 |
13.83 |
13.125 |
13.125 |
13.125 |
-0.224 (-1.68%)
|
1,938 |
| 16 Jun 2021 |
USD |
13.43 |
13.505 |
13.29 |
13.3493 |
13.3493 |
-0.406 (-2.95%)
|
1,886 |
| 15 Jun 2021 |
USD |
13.72 |
13.99 |
13.65 |
13.755 |
13.755 |
+0.157 (+1.15%)
|
5,790 |
| 14 Jun 2021 |
USD |
13.54 |
13.598 |
13.54 |
13.598 |
13.598 |
-0.092 (-0.67%)
|
150 |
| 11 Jun 2021 |
USD |
13.432 |
13.69 |
13.432 |
13.69 |
13.69 |
+0.218 (+1.62%)
|
285 |
| 10 Jun 2021 |
USD |
13.53 |
13.535 |
13.472 |
13.472 |
13.472 |
-0.163 (-1.20%)
|
470 |
| 9 Jun 2021 |
USD |
13.8295 |
13.8295 |
13.635 |
13.635 |
13.635 |
-0.115 (-0.84%)
|
69 |
| 8 Jun 2021 |
USD |
13.475 |
13.75 |
13.475 |
13.75 |
13.75 |
+0.31 (+2.31%)
|
285 |
| 7 Jun 2021 |
USD |
13.235 |
13.48 |
13.235 |
13.44 |
13.44 |
-0.002 (-0.01%)
|
835 |
| 3 Jun 2021 |
USD |
13.85 |
13.85 |
13.442 |
13.442 |
13.442 |
-0.308 (-2.24%)
|
1,360 |
| 2 Jun 2021 |
USD |
13.7482 |
13.75 |
13.7482 |
13.75 |
13.75 |
+0.042 (+0.31%)
|
6,225 |
| 1 Jun 2021 |
USD |
13.515 |
13.708 |
13.105 |
13.708 |
13.708 |
+0.043 (+0.31%)
|
1,097 |
| 28 May 2021 |
USD |
13.69 |
13.69 |
13.665 |
13.665 |
13.665 |
-0.165 (-1.19%)
|
365 |
