Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2021 |
USD |
13.83 |
13.83 |
13.83 |
13.83 |
13.83 |
+0.285 (+2.10%)
|
2 |
| 26 May 2021 |
USD |
13.545 |
13.545 |
13.545 |
13.545 |
13.545 |
+0.015 (+0.11%)
|
150 |
| 25 May 2021 |
USD |
13.82 |
13.82 |
13.5305 |
13.5305 |
13.5305 |
-0.011 (-0.08%)
|
1,681 |
| 24 May 2021 |
USD |
13.73 |
13.73 |
13.542 |
13.542 |
13.542 |
+0.817 (+6.42%)
|
342 |
| 20 May 2021 |
USD |
12.625 |
12.725 |
12.625 |
12.725 |
12.725 |
-0.115 (-0.90%)
|
275 |
| 19 May 2021 |
USD |
12.732 |
12.84 |
12.5211 |
12.84 |
12.84 |
-0.21 (-1.61%)
|
793 |
| 18 May 2021 |
USD |
12.975 |
13.05 |
12.975 |
13.05 |
13.05 |
+0.05 (+0.38%)
|
325 |
| 17 May 2021 |
USD |
13.16 |
13.16 |
13 |
13 |
13 |
-0.275 (-2.07%)
|
101 |
| 14 May 2021 |
USD |
13.392 |
13.392 |
13.275 |
13.275 |
13.275 |
+0.265 (+2.04%)
|
600 |
| 12 May 2021 |
USD |
13.24 |
13.24 |
12.995 |
13.01 |
13.01 |
-0.412 (-3.07%)
|
699 |
| 11 May 2021 |
USD |
13.505 |
13.83 |
13.285 |
13.422 |
13.422 |
-0.963 (-6.69%)
|
1,503 |
| 10 May 2021 |
USD |
13.7 |
14.555 |
13.7 |
14.385 |
14.385 |
+0.825 (+6.08%)
|
56,056 |
| 7 May 2021 |
USD |
12.65 |
13.735 |
12.65 |
13.56 |
13.56 |
+1.885 (+16.15%)
|
5,565 |
| 6 May 2021 |
USD |
11.675 |
11.675 |
11.675 |
11.675 |
11.675 |
-0.36 (-2.99%)
|
200 |
| 30 Apr 2021 |
USD |
11.842 |
12.035 |
11.84 |
12.035 |
12.035 |
-0.255 (-2.07%)
|
266 |
| 29 Apr 2021 |
USD |
12.59 |
12.59 |
12.135 |
12.29 |
12.29 |
-0.275 (-2.19%)
|
1,802 |
| 28 Apr 2021 |
USD |
12.495 |
12.565 |
12.495 |
12.565 |
12.565 |
+0.237 (+1.92%)
|
180 |
| 26 Apr 2021 |
USD |
12.328 |
12.328 |
12.328 |
12.328 |
12.328 |
+0.123 (+1.01%)
|
16 |
| 23 Apr 2021 |
USD |
12.205 |
12.205 |
12.205 |
12.205 |
12.205 |
+0.65 (+5.63%)
|
200 |
| 21 Apr 2021 |
USD |
11.555 |
11.555 |
11.555 |
11.555 |
11.555 |
-0.255 (-2.16%)
|
150 |
| 20 Apr 2021 |
USD |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
-0.215 (-1.79%)
|
1,300 |
| 19 Apr 2021 |
USD |
12.1207 |
12.21 |
12.025 |
12.025 |
12.025 |
-0.345 (-2.79%)
|
2,684 |
| 15 Apr 2021 |
USD |
12.36 |
12.37 |
12.36 |
12.37 |
12.37 |
-0.08 (-0.64%)
|
413 |
| 14 Apr 2021 |
USD |
12.2793 |
12.45 |
12.2785 |
12.45 |
12.45 |
+0.352 (+2.91%)
|
1,990 |
| 13 Apr 2021 |
USD |
12.135 |
12.135 |
12.075 |
12.098 |
12.098 |
+0.03 (+0.25%)
|
211 |
| 12 Apr 2021 |
USD |
12.15 |
12.15 |
12.068 |
12.068 |
12.068 |
+0.448 (+3.86%)
|
425 |
| 8 Apr 2021 |
USD |
11.618 |
11.62 |
11.618 |
11.62 |
11.62 |
+0.41 (+3.66%)
|
60,319 |
| 25 Mar 2021 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
-1.048 (-8.55%)
|
50 |
| 23 Mar 2021 |
USD |
12.31 |
12.31 |
12.258 |
12.258 |
12.258 |
-0.632 (-4.90%)
|
493 |
| 19 Mar 2021 |
USD |
12.885 |
12.89 |
12.885 |
12.89 |
12.89 |
-0.21 (-1.60%)
|
300 |
