Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2021 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.342 (+2.68%)
|
350 |
| 16 Mar 2021 |
USD |
12.755 |
12.758 |
12.755 |
12.758 |
12.758 |
+0.198 (+1.58%)
|
246 |
| 15 Mar 2021 |
USD |
12.735 |
12.735 |
12.56 |
12.56 |
12.56 |
-0.74 (-5.56%)
|
777 |
| 10 Mar 2021 |
USD |
13.3003 |
13.3003 |
13.29 |
13.3 |
13.3 |
+1.012 (+8.23%)
|
325 |
| 8 Mar 2021 |
USD |
12.2881 |
12.2881 |
12.2881 |
12.2881 |
12.2881 |
+1.106 (+9.89%)
|
100 |
| 5 Mar 2021 |
USD |
11.61 |
11.725 |
11.06 |
11.182 |
11.182 |
-0.19 (-1.67%)
|
2,454 |
| 4 Mar 2021 |
USD |
11.94 |
11.94 |
11.3089 |
11.3719 |
11.3719 |
-0.676 (-5.61%)
|
5,050 |
| 3 Mar 2021 |
USD |
12.2783 |
12.412 |
12.048 |
12.048 |
12.048 |
-0.067 (-0.55%)
|
20,833 |
| 1 Mar 2021 |
USD |
12.54 |
12.57 |
12.06 |
12.115 |
12.115 |
-0.185 (-1.50%)
|
9,072 |
| 26 Feb 2021 |
USD |
11.72 |
12.3 |
11.72 |
12.3 |
12.3 |
+0.042 (+0.34%)
|
8,073 |
| 23 Feb 2021 |
USD |
12.455 |
12.455 |
11.915 |
12.258 |
12.258 |
-1.004 (-7.57%)
|
637 |
| 22 Feb 2021 |
USD |
13.328 |
13.328 |
13.262 |
13.262 |
13.262 |
+0.462 (+3.61%)
|
144 |
| 18 Feb 2021 |
USD |
12.795 |
12.83 |
12.7585 |
12.8 |
12.8 |
-0.525 (-3.94%)
|
2,822 |
| 17 Feb 2021 |
USD |
13.655 |
13.655 |
13.18 |
13.325 |
13.325 |
-0.183 (-1.35%)
|
1,659 |
| 16 Feb 2021 |
USD |
13.558 |
13.575 |
13.49 |
13.508 |
13.508 |
+0.293 (+2.22%)
|
3,567 |
| 12 Feb 2021 |
USD |
13.295 |
13.2989 |
13.215 |
13.215 |
13.215 |
+0.195 (+1.50%)
|
250 |
| 10 Feb 2021 |
USD |
13.02 |
13.02 |
13.02 |
13.02 |
13.02 |
-0.335 (-2.51%)
|
322 |
| 9 Feb 2021 |
USD |
13.56 |
13.56 |
13.255 |
13.355 |
13.355 |
+0.133 (+1.01%)
|
1,340 |
| 8 Feb 2021 |
USD |
13.4011 |
13.4011 |
13.158 |
13.222 |
13.222 |
+0.024 (+0.18%)
|
1,500 |
| 5 Feb 2021 |
USD |
13.542 |
13.552 |
13.198 |
13.198 |
13.198 |
+0.526 (+4.15%)
|
48,045 |
| 4 Feb 2021 |
USD |
12.56 |
12.672 |
12.5093 |
12.672 |
12.672 |
+0.13 (+1.04%)
|
600 |
| 3 Feb 2021 |
USD |
12.395 |
12.542 |
12.395 |
12.542 |
12.542 |
+0.254 (+2.07%)
|
600 |
| 2 Feb 2021 |
USD |
13.43 |
13.435 |
12.288 |
12.288 |
12.288 |
-0.043 (-0.35%)
|
1,137 |
| 1 Feb 2021 |
USD |
12.588 |
12.588 |
12.325 |
12.3315 |
12.3315 |
-0.009 (-0.07%)
|
693 |
| 28 Jan 2021 |
USD |
13.292 |
13.292 |
12.34 |
12.34 |
12.34 |
-0.888 (-6.71%)
|
600 |
| 27 Jan 2021 |
USD |
13.23 |
13.295 |
13.228 |
13.228 |
13.228 |
+0.958 (+7.81%)
|
335 |
| 26 Jan 2021 |
USD |
12.255 |
12.305 |
12.255 |
12.2703 |
12.2703 |
+0.332 (+2.78%)
|
165 |
| 25 Jan 2021 |
USD |
12.07 |
12.07 |
11.938 |
11.938 |
11.938 |
+0.356 (+3.07%)
|
35,166 |
| 22 Jan 2021 |
USD |
11.582 |
11.582 |
11.582 |
11.582 |
11.582 |
-0.108 (-0.92%)
|
774 |
| 20 Jan 2021 |
USD |
11.6515 |
11.69 |
11.6515 |
11.69 |
11.69 |
+0.17 (+1.48%)
|
400 |
