Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2021 |
USD |
11.618 |
11.62 |
11.618 |
11.62 |
11.62 |
+0.41 (+3.66%)
|
60,319 |
25 Mar 2021 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
-1.048 (-8.55%)
|
50 |
23 Mar 2021 |
USD |
12.31 |
12.31 |
12.258 |
12.258 |
12.258 |
-0.632 (-4.90%)
|
493 |
19 Mar 2021 |
USD |
12.885 |
12.89 |
12.885 |
12.89 |
12.89 |
-0.21 (-1.60%)
|
300 |
18 Mar 2021 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.342 (+2.68%)
|
350 |
16 Mar 2021 |
USD |
12.755 |
12.758 |
12.755 |
12.758 |
12.758 |
+0.198 (+1.58%)
|
246 |
15 Mar 2021 |
USD |
12.735 |
12.735 |
12.56 |
12.56 |
12.56 |
-0.74 (-5.56%)
|
777 |
10 Mar 2021 |
USD |
13.3003 |
13.3003 |
13.29 |
13.3 |
13.3 |
+1.012 (+8.23%)
|
325 |
8 Mar 2021 |
USD |
12.2881 |
12.2881 |
12.2881 |
12.2881 |
12.2881 |
+1.106 (+9.89%)
|
100 |
5 Mar 2021 |
USD |
11.61 |
11.725 |
11.06 |
11.182 |
11.182 |
-0.19 (-1.67%)
|
2,454 |
4 Mar 2021 |
USD |
11.94 |
11.94 |
11.3089 |
11.3719 |
11.3719 |
-0.676 (-5.61%)
|
5,050 |
3 Mar 2021 |
USD |
12.2783 |
12.412 |
12.048 |
12.048 |
12.048 |
-0.067 (-0.55%)
|
20,833 |
1 Mar 2021 |
USD |
12.54 |
12.57 |
12.06 |
12.115 |
12.115 |
-0.185 (-1.50%)
|
9,072 |
26 Feb 2021 |
USD |
11.72 |
12.3 |
11.72 |
12.3 |
12.3 |
+0.042 (+0.34%)
|
8,073 |
23 Feb 2021 |
USD |
12.455 |
12.455 |
11.915 |
12.258 |
12.258 |
-1.004 (-7.57%)
|
637 |
22 Feb 2021 |
USD |
13.328 |
13.328 |
13.262 |
13.262 |
13.262 |
+0.462 (+3.61%)
|
144 |
18 Feb 2021 |
USD |
12.795 |
12.83 |
12.7585 |
12.8 |
12.8 |
-0.525 (-3.94%)
|
2,822 |
17 Feb 2021 |
USD |
13.655 |
13.655 |
13.18 |
13.325 |
13.325 |
-0.183 (-1.35%)
|
1,659 |
16 Feb 2021 |
USD |
13.558 |
13.575 |
13.49 |
13.508 |
13.508 |
+0.293 (+2.22%)
|
3,567 |
12 Feb 2021 |
USD |
13.295 |
13.2989 |
13.215 |
13.215 |
13.215 |
+0.195 (+1.50%)
|
250 |
10 Feb 2021 |
USD |
13.02 |
13.02 |
13.02 |
13.02 |
13.02 |
-0.335 (-2.51%)
|
322 |
9 Feb 2021 |
USD |
13.56 |
13.56 |
13.255 |
13.355 |
13.355 |
+0.133 (+1.01%)
|
1,340 |
8 Feb 2021 |
USD |
13.4011 |
13.4011 |
13.158 |
13.222 |
13.222 |
+0.024 (+0.18%)
|
1,500 |
5 Feb 2021 |
USD |
13.542 |
13.552 |
13.198 |
13.198 |
13.198 |
+0.526 (+4.15%)
|
48,045 |
4 Feb 2021 |
USD |
12.56 |
12.672 |
12.5093 |
12.672 |
12.672 |
+0.13 (+1.04%)
|
600 |
3 Feb 2021 |
USD |
12.395 |
12.542 |
12.395 |
12.542 |
12.542 |
+0.254 (+2.07%)
|
600 |
2 Feb 2021 |
USD |
13.43 |
13.435 |
12.288 |
12.288 |
12.288 |
-0.043 (-0.35%)
|
1,137 |
1 Feb 2021 |
USD |
12.588 |
12.588 |
12.325 |
12.3315 |
12.3315 |
-0.009 (-0.07%)
|
693 |
28 Jan 2021 |
USD |
13.292 |
13.292 |
12.34 |
12.34 |
12.34 |
-0.888 (-6.71%)
|
600 |
27 Jan 2021 |
USD |
13.23 |
13.295 |
13.228 |
13.228 |
13.228 |
+0.958 (+7.81%)
|
335 |