Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
1.03 |
1.0594 |
1.0296 |
1.0496 |
1.0496 |
+0.022 (+2.10%)
|
7,085 |
| 5 Apr 2024 |
USD |
1.09 |
1.09 |
1.01 |
1.028 |
1.028 |
-0.052 (-4.81%)
|
11,808 |
| 4 Apr 2024 |
USD |
1.11 |
1.13 |
1.08 |
1.08 |
1.08 |
-0.039 (-3.49%)
|
986 |
| 3 Apr 2024 |
USD |
1.1396 |
1.1396 |
1.0896 |
1.1191 |
1.1191 |
-0.026 (-2.26%)
|
7,710 |
| 2 Apr 2024 |
USD |
1.145 |
1.145 |
1.14 |
1.145 |
1.145 |
-0.065 (-5.34%)
|
6,268 |
| 28 Mar 2024 |
USD |
1.22 |
1.24 |
1.2096 |
1.2096 |
1.2096 |
+0.012 (+0.97%)
|
12,576 |
| 27 Mar 2024 |
USD |
1.12 |
1.205 |
1.12 |
1.198 |
1.198 |
+0.06 (+5.27%)
|
59,974 |
| 26 Mar 2024 |
USD |
1.13 |
1.14 |
1.12 |
1.138 |
1.138 |
-0.002 (-0.18%)
|
2,945 |
| 25 Mar 2024 |
USD |
1.16 |
1.1707 |
1.13 |
1.14 |
1.14 |
-0.04 (-3.39%)
|
6,465 |
| 22 Mar 2024 |
USD |
1.16 |
1.195 |
1.16 |
1.18 |
1.18 |
-0.055 (-4.45%)
|
2,758 |
| 21 Mar 2024 |
USD |
1.2 |
1.2404 |
1.18 |
1.235 |
1.235 |
+0.085 (+7.39%)
|
12,555 |
| 20 Mar 2024 |
USD |
1.1 |
1.162 |
1.09 |
1.15 |
1.15 |
-0.02 (-1.71%)
|
7,828 |
| 19 Mar 2024 |
USD |
1.09 |
1.17 |
1.09 |
1.17 |
1.17 |
+0.02 (+1.74%)
|
907 |
| 18 Mar 2024 |
USD |
1.1507 |
1.17 |
1.105 |
1.15 |
1.15 |
-0.06 (-4.93%)
|
70,626 |
| 15 Mar 2024 |
USD |
1.19 |
1.265 |
1.18 |
1.2096 |
1.2096 |
0.0 (0.0%)
|
4,121 |
| 14 Mar 2024 |
USD |
1.235 |
1.25 |
1.2096 |
1.2096 |
1.2096 |
-0.055 (-4.38%)
|
1,985 |
| 13 Mar 2024 |
USD |
1.315 |
1.3282 |
1.255 |
1.265 |
1.265 |
+0.005 (+0.44%)
|
1,000 |
| 12 Mar 2024 |
USD |
1.335 |
1.3395 |
1.24 |
1.2595 |
1.2595 |
-0.086 (-6.36%)
|
5,836 |
| 11 Mar 2024 |
USD |
1.35 |
1.368 |
1.32 |
1.345 |
1.345 |
-0.02 (-1.47%)
|
5,440 |
| 8 Mar 2024 |
USD |
1.3388 |
1.4095 |
1.33 |
1.365 |
1.365 |
+0.097 (+7.65%)
|
14,774 |
| 7 Mar 2024 |
USD |
1.2299 |
1.2698 |
1.21 |
1.268 |
1.268 |
+0.048 (+3.90%)
|
4,762 |
| 6 Mar 2024 |
USD |
1.27 |
1.27 |
1.2 |
1.2204 |
1.2204 |
-0.02 (-1.58%)
|
31,343 |
| 5 Mar 2024 |
USD |
1.272 |
1.33 |
1.23 |
1.24 |
1.24 |
-0.071 (-5.43%)
|
28,589 |
| 4 Mar 2024 |
USD |
1.355 |
1.41 |
1.302 |
1.3112 |
1.3112 |
-0.161 (-10.92%)
|
15,915 |
| 1 Mar 2024 |
USD |
1.418 |
1.48 |
1.35 |
1.472 |
1.472 |
+0.017 (+1.17%)
|
13,753 |
| 29 Feb 2024 |
USD |
1.5899 |
1.59 |
1.4307 |
1.455 |
1.455 |
-0.005 (-0.36%)
|
19,627 |
| 28 Feb 2024 |
USD |
1.49 |
1.7904 |
1.45 |
1.4603 |
1.4603 |
+0.069 (+4.97%)
|
103,244 |
| 27 Feb 2024 |
USD |
1.3698 |
1.4395 |
1.3493 |
1.3911 |
1.3911 |
+0.081 (+6.19%)
|
71,895 |
| 26 Feb 2024 |
USD |
1.31 |
1.4 |
1.3005 |
1.31 |
1.31 |
-0.039 (-2.91%)
|
12,346 |
| 23 Feb 2024 |
USD |
1.42 |
1.44 |
1.328 |
1.3493 |
1.3493 |
+0.014 (+1.07%)
|
5,616 |
