Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
USD |
12.255 |
12.305 |
12.255 |
12.2703 |
12.2703 |
+0.332 (+2.78%)
|
165 |
25 Jan 2021 |
USD |
12.07 |
12.07 |
11.938 |
11.938 |
11.938 |
+0.356 (+3.07%)
|
35,166 |
22 Jan 2021 |
USD |
11.582 |
11.582 |
11.582 |
11.582 |
11.582 |
-0.108 (-0.92%)
|
774 |
20 Jan 2021 |
USD |
11.6515 |
11.69 |
11.6515 |
11.69 |
11.69 |
+0.17 (+1.48%)
|
400 |
19 Jan 2021 |
USD |
11.52 |
11.52 |
11.52 |
11.52 |
11.52 |
-0.365 (-3.07%)
|
100 |
13 Jan 2021 |
USD |
11.885 |
11.885 |
11.885 |
11.885 |
11.885 |
+0.893 (+8.12%)
|
41 |
11 Jan 2021 |
USD |
10.992 |
10.992 |
10.992 |
10.992 |
10.992 |
-0.178 (-1.59%)
|
221 |
8 Jan 2021 |
USD |
11.175 |
11.175 |
11.17 |
11.17 |
11.17 |
+0.032 (+0.29%)
|
22 |
5 Jan 2021 |
USD |
10.95 |
11.138 |
10.95 |
11.138 |
11.138 |
+0.828 (+8.03%)
|
150 |
4 Jan 2021 |
USD |
10.39 |
10.39 |
10.31 |
10.31 |
10.31 |
+0.438 (+4.44%)
|
1,230 |
20 Nov 2020 |
USD |
9.958 |
9.958 |
9.872 |
9.872 |
9.872 |
-16.478 (-62.54%)
|
45 |
20 Mar 2018 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
-1.17 (-4.25%)
|
20 |
19 Mar 2018 |
USD |
27.07 |
27.52 |
26.3 |
27.52 |
27.52 |
-1.35 (-4.68%)
|
5,549 |
1 Mar 2018 |
USD |
28.87 |
28.87 |
28.87 |
28.87 |
28.87 |
+0.78 (+2.78%)
|
27 |
30 Jan 2018 |
USD |
28.09 |
28.09 |
28.09 |
28.09 |
28.09 |
0.0 (0.0%)
|
148 |