Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
USD |
1.2999 |
1.4 |
1.2752 |
1.335 |
1.335 |
+0.095 (+7.66%)
|
36,037 |
21 Feb 2024 |
USD |
1.2297 |
1.318 |
1.2 |
1.24 |
1.24 |
+0.042 (+3.51%)
|
76,097 |
20 Feb 2024 |
USD |
1.04 |
1.268 |
1.03 |
1.198 |
1.198 |
+0.098 (+8.91%)
|
195,306 |
19 Feb 2024 |
USD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
1.04 |
1.115 |
1.04 |
1.1 |
1.1 |
+0.099 (+9.88%)
|
25,968 |
15 Feb 2024 |
USD |
0.95 |
1.0812 |
0.9401 |
1.0011 |
1.0011 |
+0.132 (+15.24%)
|
75,843 |
14 Feb 2024 |
USD |
0.8758 |
0.9056 |
0.8555 |
0.8687 |
0.8687 |
+0.008 (+0.94%)
|
14,399 |
13 Feb 2024 |
USD |
0.8581 |
0.8606 |
0.8201 |
0.8606 |
0.8606 |
-0.014 (-1.60%)
|
22,783 |
12 Feb 2024 |
USD |
0.8393 |
0.9 |
0.82 |
0.8746 |
0.8746 |
+0.045 (+5.37%)
|
2,081 |
9 Feb 2024 |
USD |
0.8184 |
0.8316 |
0.8178 |
0.83 |
0.83 |
-0.011 (-1.37%)
|
44,084 |
8 Feb 2024 |
USD |
0.8447 |
0.8598 |
0.84 |
0.8415 |
0.8415 |
+0.009 (+1.02%)
|
46,631 |
7 Feb 2024 |
USD |
0.8337 |
0.8499 |
0.8222 |
0.833 |
0.833 |
-0.014 (-1.66%)
|
19,678 |
6 Feb 2024 |
USD |
0.8 |
0.8488 |
0.8 |
0.8471 |
0.8471 |
+0.022 (+2.72%)
|
23,520 |
5 Feb 2024 |
USD |
0.8325 |
0.8359 |
0.8159 |
0.8247 |
0.8247 |
-0.023 (-2.67%)
|
78,952 |
2 Feb 2024 |
USD |
0.8708 |
0.8708 |
0.8473 |
0.8473 |
0.8473 |
+0.005 (+0.63%)
|
11,590 |
1 Feb 2024 |
USD |
0.8398 |
0.842 |
0.823 |
0.842 |
0.842 |
-0.011 (-1.30%)
|
6,555 |
31 Jan 2024 |
USD |
0.8475 |
0.8648 |
0.821 |
0.8531 |
0.8531 |
+0.003 (+0.39%)
|
4,951 |
30 Jan 2024 |
USD |
0.8801 |
0.8801 |
0.8419 |
0.8498 |
0.8498 |
-0.035 (-3.98%)
|
2,062 |
29 Jan 2024 |
USD |
0.8551 |
0.8969 |
0.855 |
0.885 |
0.885 |
+0.018 (+2.12%)
|
6,751 |
26 Jan 2024 |
USD |
0.8596 |
0.877 |
0.843 |
0.8666 |
0.8666 |
+0.033 (+4.00%)
|
13,419 |
25 Jan 2024 |
USD |
0.8404 |
0.8594 |
0.83 |
0.8333 |
0.8333 |
-0.013 (-1.59%)
|
11,586 |
24 Jan 2024 |
USD |
0.875 |
0.875 |
0.8468 |
0.8468 |
0.8468 |
-0.023 (-2.67%)
|
1,500 |
23 Jan 2024 |
USD |
0.83 |
0.8801 |
0.8158 |
0.87 |
0.87 |
+0.013 (+1.56%)
|
929 |
22 Jan 2024 |
USD |
0.8549 |
0.8899 |
0.8397 |
0.8566 |
0.8566 |
+0.037 (+4.46%)
|
4,739 |
19 Jan 2024 |
USD |
0.8282 |
0.8488 |
0.81 |
0.82 |
0.82 |
+0.01 (+1.22%)
|
1,793 |
18 Jan 2024 |
USD |
0.8779 |
0.8779 |
0.8101 |
0.8101 |
0.8101 |
-0.018 (-2.21%)
|
2,555 |
17 Jan 2024 |
USD |
0.81 |
0.8575 |
0.81 |
0.8284 |
0.8284 |
-0.014 (-1.62%)
|
13,329 |
16 Jan 2024 |
USD |
0.8522 |
0.8872 |
0.831 |
0.842 |
0.842 |
-0.043 (-4.86%)
|
27,840 |
15 Jan 2024 |
USD |
0.885 |
0.885 |
0.885 |
0.885 |
0.885 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
0.91 |
0.9656 |
0.885 |
0.885 |
0.885 |
-0.005 (-0.56%)
|
4,038 |