Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
0.938 |
0.938 |
0.885 |
0.89 |
0.89 |
+0.01 (+1.17%)
|
10,426 |
| 10 Jan 2024 |
USD |
0.9294 |
0.9294 |
0.8693 |
0.8797 |
0.8797 |
-0.04 (-4.38%)
|
4,166 |
| 9 Jan 2024 |
USD |
0.9307 |
0.9307 |
0.9011 |
0.92 |
0.92 |
+0 (+0.03%)
|
18,840 |
| 8 Jan 2024 |
USD |
0.8227 |
0.9197 |
0.8227 |
0.9197 |
0.9197 |
+0.079 (+9.38%)
|
14,207 |
| 5 Jan 2024 |
USD |
0.8298 |
0.8408 |
0.8298 |
0.8408 |
0.8408 |
+0.014 (+1.74%)
|
902 |
| 4 Jan 2024 |
USD |
0.8 |
0.8264 |
0.8 |
0.8264 |
0.8264 |
-0.01 (-1.21%)
|
42,900 |
| 3 Jan 2024 |
USD |
0.88 |
0.88 |
0.82 |
0.8365 |
0.8365 |
-0.057 (-6.41%)
|
3,212 |
| 2 Jan 2024 |
USD |
0.8791 |
0.9288 |
0.8626 |
0.8938 |
0.8938 |
-0.002 (-0.21%)
|
1,747 |
| 29 Dec 2023 |
USD |
0.9392 |
0.9392 |
0.8836 |
0.8957 |
0.8957 |
+0.019 (+2.23%)
|
3,027 |
| 28 Dec 2023 |
USD |
0.87 |
0.8901 |
0.87 |
0.8762 |
0.8762 |
+0.017 (+1.92%)
|
7,289 |
| 27 Dec 2023 |
USD |
0.8393 |
0.8597 |
0.833 |
0.8597 |
0.8597 |
-0.039 (-4.32%)
|
12,961 |
| 26 Dec 2023 |
USD |
0.87 |
0.8985 |
0.8676 |
0.8985 |
0.8985 |
+0.011 (+1.19%)
|
6,689 |
| 22 Dec 2023 |
USD |
0.88 |
0.902 |
0.88 |
0.8879 |
0.8879 |
+0.013 (+1.47%)
|
4,400 |
| 21 Dec 2023 |
USD |
0.88 |
0.8849 |
0.845 |
0.875 |
0.875 |
-0.028 (-3.13%)
|
23,544 |
| 20 Dec 2023 |
USD |
0.8965 |
0.9186 |
0.88 |
0.9033 |
0.9033 |
-0.01 (-1.14%)
|
19,196 |
| 19 Dec 2023 |
USD |
0.9405 |
0.9439 |
0.9124 |
0.9137 |
0.9137 |
-0.022 (-2.31%)
|
11,422 |
| 18 Dec 2023 |
USD |
0.9899 |
0.9899 |
0.9113 |
0.9353 |
0.9353 |
-0.022 (-2.27%)
|
16,117 |
| 15 Dec 2023 |
USD |
1.03 |
1.04 |
0.957 |
0.957 |
0.957 |
-0.046 (-4.59%)
|
10,600 |
| 14 Dec 2023 |
USD |
0.9988 |
1.0599 |
0.9601 |
1.003 |
1.003 |
+0.129 (+14.79%)
|
25,598 |
| 13 Dec 2023 |
USD |
0.8991 |
0.8991 |
0.872 |
0.8738 |
0.8738 |
-0.031 (-3.42%)
|
2,299 |
| 12 Dec 2023 |
USD |
0.8824 |
0.9047 |
0.87 |
0.9047 |
0.9047 |
-0.014 (-1.51%)
|
3,079 |
| 11 Dec 2023 |
USD |
0.9584 |
0.9799 |
0.8923 |
0.9186 |
0.9186 |
-0.036 (-3.81%)
|
50,644 |
| 8 Dec 2023 |
USD |
0.9506 |
0.9796 |
0.936 |
0.955 |
0.955 |
-0.032 (-3.22%)
|
21,035 |
| 7 Dec 2023 |
USD |
0.9 |
0.9988 |
0.9 |
0.9868 |
0.9868 |
+0.056 (+5.98%)
|
25,658 |
| 6 Dec 2023 |
USD |
0.8348 |
0.9424 |
0.824 |
0.9311 |
0.9311 |
+0.11 (+13.42%)
|
23,115 |
| 5 Dec 2023 |
USD |
0.9458 |
0.95 |
0.8209 |
0.8209 |
0.8209 |
-0.136 (-14.24%)
|
13,857 |
| 4 Dec 2023 |
USD |
0.874 |
0.9603 |
0.8501 |
0.9572 |
0.9572 |
+0.075 (+8.53%)
|
29,112 |
| 1 Dec 2023 |
USD |
0.9 |
0.9 |
0.79 |
0.882 |
0.882 |
+0.052 (+6.25%)
|
32,273 |
| 30 Nov 2023 |
USD |
0.99 |
0.99 |
0.8301 |
0.8301 |
0.8301 |
-0.136 (-14.09%)
|
18,467 |
| 29 Nov 2023 |
USD |
0.8801 |
0.9824 |
0.8801 |
0.9662 |
0.9662 |
+0.111 (+12.91%)
|
164,223 |
