Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
USD |
0.5386 |
0.55 |
0.5057 |
0.5057 |
0.5057 |
-0.026 (-4.84%)
|
883 |
| 18 Oct 2023 |
USD |
0.5514 |
0.5561 |
0.5298 |
0.5314 |
0.5314 |
-0.025 (-4.54%)
|
6,648 |
| 17 Oct 2023 |
USD |
0.5399 |
0.5627 |
0.53 |
0.5567 |
0.5567 |
+0.026 (+4.88%)
|
10,725 |
| 16 Oct 2023 |
USD |
0.4955 |
0.5399 |
0.4914 |
0.5308 |
0.5308 |
+0.032 (+6.50%)
|
5,620 |
| 13 Oct 2023 |
USD |
0.4889 |
0.4984 |
0.48 |
0.4984 |
0.4984 |
+0.019 (+4.03%)
|
8,706 |
| 12 Oct 2023 |
USD |
0.4942 |
0.4999 |
0.4729 |
0.4791 |
0.4791 |
-0.021 (-4.18%)
|
9,797 |
| 11 Oct 2023 |
USD |
0.5145 |
0.534 |
0.5 |
0.5 |
0.5 |
-0.018 (-3.42%)
|
2,444 |
| 10 Oct 2023 |
USD |
0.4807 |
0.5459 |
0.4807 |
0.5177 |
0.5177 |
+0.038 (+7.99%)
|
13,764 |
| 9 Oct 2023 |
USD |
0.4819 |
0.4867 |
0.4648 |
0.4794 |
0.4794 |
+0.002 (+0.48%)
|
15,010 |
| 6 Oct 2023 |
USD |
0.497 |
0.497 |
0.4668 |
0.4771 |
0.4771 |
-0.003 (-0.56%)
|
9,586 |
| 5 Oct 2023 |
USD |
0.4841 |
0.4959 |
0.4798 |
0.4798 |
0.4798 |
-0.03 (-5.92%)
|
6,000 |
| 4 Oct 2023 |
USD |
0.542 |
0.542 |
0.51 |
0.51 |
0.51 |
-0.008 (-1.60%)
|
9,800 |
| 3 Oct 2023 |
USD |
0.56 |
0.5708 |
0.5183 |
0.5183 |
0.5183 |
-0.078 (-13.02%)
|
67,861 |
| 2 Oct 2023 |
USD |
0.6 |
0.6212 |
0.5873 |
0.5959 |
0.5959 |
+0.002 (+0.29%)
|
35,583 |
| 29 Sep 2023 |
USD |
0.5859 |
0.6267 |
0.5859 |
0.5942 |
0.5942 |
+0.004 (+0.76%)
|
13,736 |
| 28 Sep 2023 |
USD |
0.5872 |
0.5897 |
0.583 |
0.5897 |
0.5897 |
+0.025 (+4.46%)
|
446 |
| 27 Sep 2023 |
USD |
0.57 |
0.57 |
0.5645 |
0.5645 |
0.5645 |
-0.015 (-2.61%)
|
1,027 |
| 26 Sep 2023 |
USD |
0.5796 |
0.5796 |
0.5796 |
0.5796 |
0.5796 |
-0.001 (-0.21%)
|
800 |
| 25 Sep 2023 |
USD |
0.5951 |
0.5951 |
0.5693 |
0.5808 |
0.5808 |
+0.004 (+0.68%)
|
2,359 |
| 22 Sep 2023 |
USD |
0.5979 |
0.5979 |
0.567 |
0.5769 |
0.5769 |
-0.016 (-2.63%)
|
3,311 |
| 21 Sep 2023 |
USD |
0.6054 |
0.6054 |
0.5925 |
0.5925 |
0.5925 |
-0.03 (-4.79%)
|
21 |
| 20 Sep 2023 |
USD |
0.6131 |
0.6298 |
0.6131 |
0.6223 |
0.6223 |
+0.028 (+4.78%)
|
19,571 |
| 19 Sep 2023 |
USD |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
+0.013 (+2.26%)
|
5 |
| 18 Sep 2023 |
USD |
0.6 |
0.6 |
0.5753 |
0.5808 |
0.5808 |
-0.059 (-9.26%)
|
75,038 |
| 15 Sep 2023 |
USD |
0.652 |
0.652 |
0.6401 |
0.6401 |
0.6401 |
-0.003 (-0.40%)
|
4,857 |
| 14 Sep 2023 |
USD |
0.6102 |
0.6427 |
0.6102 |
0.6427 |
0.6427 |
+0.017 (+2.75%)
|
737 |
| 13 Sep 2023 |
USD |
0.6447 |
0.6447 |
0.601 |
0.6255 |
0.6255 |
-0.022 (-3.40%)
|
104,863 |
| 12 Sep 2023 |
USD |
0.647 |
0.6581 |
0.6302 |
0.6475 |
0.6475 |
+0.033 (+5.34%)
|
164,641 |
| 11 Sep 2023 |
USD |
0.618 |
0.6287 |
0.607 |
0.6147 |
0.6147 |
+0.007 (+1.15%)
|
5,959 |
| 8 Sep 2023 |
USD |
0.6392 |
0.6467 |
0.6026 |
0.6077 |
0.6077 |
-0.053 (-7.97%)
|
53,778 |
