Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2023 |
USD |
0.8348 |
0.9424 |
0.824 |
0.9311 |
0.9311 |
+0.11 (+13.42%)
|
23,115 |
5 Dec 2023 |
USD |
0.9458 |
0.95 |
0.8209 |
0.8209 |
0.8209 |
-0.136 (-14.24%)
|
13,857 |
4 Dec 2023 |
USD |
0.874 |
0.9603 |
0.8501 |
0.9572 |
0.9572 |
+0.075 (+8.53%)
|
29,112 |
1 Dec 2023 |
USD |
0.9 |
0.9 |
0.79 |
0.882 |
0.882 |
+0.052 (+6.25%)
|
32,273 |
30 Nov 2023 |
USD |
0.99 |
0.99 |
0.8301 |
0.8301 |
0.8301 |
-0.136 (-14.09%)
|
18,467 |
29 Nov 2023 |
USD |
0.8801 |
0.9824 |
0.8801 |
0.9662 |
0.9662 |
+0.111 (+12.91%)
|
164,223 |
28 Nov 2023 |
USD |
0.89 |
0.8967 |
0.8008 |
0.8557 |
0.8557 |
-0.031 (-3.50%)
|
48,752 |
27 Nov 2023 |
USD |
0.7882 |
0.899 |
0.7801 |
0.8867 |
0.8867 |
+0.127 (+16.67%)
|
217,130 |
24 Nov 2023 |
USD |
0.675 |
0.7668 |
0.6602 |
0.76 |
0.76 |
+0.094 (+14.17%)
|
187,281 |
23 Nov 2023 |
USD |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
0.66 |
0.6715 |
0.6438 |
0.6657 |
0.6657 |
+0.013 (+2.05%)
|
21,380 |
21 Nov 2023 |
USD |
0.6598 |
0.6634 |
0.63 |
0.6523 |
0.6523 |
-0.004 (-0.56%)
|
37,662 |
20 Nov 2023 |
USD |
0.625 |
0.6588 |
0.62 |
0.656 |
0.656 |
+0.012 (+1.83%)
|
20,933 |
17 Nov 2023 |
USD |
0.67 |
0.6798 |
0.6442 |
0.6442 |
0.6442 |
+0.007 (+1.04%)
|
1,436 |
16 Nov 2023 |
USD |
0.65 |
0.6699 |
0.61 |
0.6376 |
0.6376 |
-0.018 (-2.75%)
|
16,170 |
15 Nov 2023 |
USD |
0.6455 |
0.7007 |
0.63 |
0.6556 |
0.6556 |
+0.004 (+0.69%)
|
12,862 |
14 Nov 2023 |
USD |
0.6569 |
0.6711 |
0.643 |
0.6511 |
0.6511 |
+0.018 (+2.78%)
|
27,363 |
13 Nov 2023 |
USD |
0.62 |
0.659 |
0.62 |
0.6335 |
0.6335 |
-0.021 (-3.27%)
|
11,704 |
10 Nov 2023 |
USD |
0.6199 |
0.6632 |
0.6199 |
0.6549 |
0.6549 |
-0.023 (-3.35%)
|
5,815 |
9 Nov 2023 |
USD |
0.6265 |
0.6776 |
0.61 |
0.6776 |
0.6776 |
+0.063 (+10.27%)
|
7,388 |
8 Nov 2023 |
USD |
0.67 |
0.6982 |
0.6101 |
0.6145 |
0.6145 |
-0.049 (-7.44%)
|
1,453 |
7 Nov 2023 |
USD |
0.6543 |
0.6897 |
0.6511 |
0.6639 |
0.6639 |
+0.006 (+0.94%)
|
16,882 |
6 Nov 2023 |
USD |
0.66 |
0.6895 |
0.6021 |
0.6577 |
0.6577 |
-0.027 (-3.96%)
|
49,480 |
3 Nov 2023 |
USD |
0.5359 |
0.6858 |
0.5282 |
0.6848 |
0.6848 |
+0.249 (+57.14%)
|
403,126 |
2 Nov 2023 |
USD |
0.4002 |
0.4454 |
0.4002 |
0.4358 |
0.4358 |
+0.029 (+7.08%)
|
17,929 |
1 Nov 2023 |
USD |
0.4206 |
0.4499 |
0.4052 |
0.407 |
0.407 |
-0.04 (-8.93%)
|
14,654 |
31 Oct 2023 |
USD |
0.456 |
0.456 |
0.4429 |
0.4469 |
0.4469 |
+0.013 (+2.90%)
|
868 |
30 Oct 2023 |
USD |
0.4283 |
0.44 |
0.4121 |
0.4343 |
0.4343 |
+0.014 (+3.38%)
|
2,237 |
27 Oct 2023 |
USD |
0.4338 |
0.4424 |
0.4201 |
0.4201 |
0.4201 |
-0.033 (-7.26%)
|
11,514 |
26 Oct 2023 |
USD |
0.44 |
0.469 |
0.436 |
0.453 |
0.453 |
+0.003 (+0.73%)
|
9,419 |