| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | USD | 17.19 | 17.39 | 16.684 | 16.812 | 16.812 | -0.3 (-1.75%) | 185,166 |
| 16 Jul 2024 | USD | 15.76 | 17.23 | 15.61 | 17.112 | 17.112 | +1.482 (+9.48%) | 66,082 |
| 15 Jul 2024 | USD | 16.4 | 16.62 | 14.36 | 15.63 | 15.63 | -1.66 (-9.60%) | 171,017 |
| 12 Jul 2024 | USD | 16.06 | 17.504 | 16.06 | 17.29 | 17.29 | +1.585 (+10.09%) | 85,481 |
| 11 Jul 2024 | USD | 14.92 | 15.7211 | 14.65 | 15.705 | 15.705 | +1.945 (+14.14%) | 84,649 |
| 10 Jul 2024 | USD | 13.39 | 13.86 | 13.01 | 13.76 | 13.76 | +0.48 (+3.61%) | 66,327 |
| 9 Jul 2024 | USD | 12.53 | 13.35 | 12.37 | 13.28 | 13.28 | +0.688 (+5.46%) | 66,080 |
| 8 Jul 2024 | USD | 12.58 | 12.79 | 12.37 | 12.592 | 12.592 | +0.262 (+2.12%) | 23,302 |
| 5 Jul 2024 | USD | 12.1544 | 12.73 | 11.93 | 12.33 | 12.33 | +0.17 (+1.40%) | 429,370 |
| 4 Jul 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 11.34 | 12.165 | 11.08 | 12.16 | 12.16 | +1.5 (+14.07%) | 40,680 |
| 2 Jul 2024 | USD | 11.03 | 11.38 | 10.555 | 10.66 | 10.66 | -0.635 (-5.62%) | 92,200 |
| 1 Jul 2024 | USD | 11.88 | 12.04 | 11.1805 | 11.295 | 11.295 | -0.635 (-5.32%) | 38,031 |
| 28 Jun 2024 | USD | 13.37 | 13.37 | 11.56 | 11.93 | 11.93 | -1.595 (-11.79%) | 106,588 |
| 27 Jun 2024 | USD | 12.77 | 13.595 | 12.63 | 13.525 | 13.525 | +1.055 (+8.46%) | 20,707 |
| 26 Jun 2024 | USD | 13 | 13.06 | 12.4505 | 12.47 | 12.47 | -0.65 (-4.95%) | 13,338 |
| 25 Jun 2024 | USD | 13.28 | 13.32 | 12.86 | 13.12 | 13.12 | +0.12 (+0.92%) | 25,338 |
| 24 Jun 2024 | USD | 13.342 | 13.59 | 12.742 | 13 | 13 | +0.09 (+0.70%) | 35,080 |
| 21 Jun 2024 | USD | 12.46 | 13.0494 | 12.32 | 12.91 | 12.91 | +0.18 (+1.41%) | 15,466 |
| 20 Jun 2024 | USD | 12.53 | 12.75 | 11.79 | 12.73 | 12.73 | +0.179 (+1.42%) | 25,986 |
| 19 Jun 2024 | USD | 12.5512 | 12.5512 | 12.5512 | 12.5512 | 12.5512 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 12.74 | 12.8895 | 12.5 | 12.5512 | 12.5512 | -0.404 (-3.12%) | 5,589 |
| 17 Jun 2024 | USD | 13.07 | 13.495 | 12.46 | 12.955 | 12.955 | -0.465 (-3.46%) | 27,007 |
| 14 Jun 2024 | USD | 13.84 | 13.9795 | 13.34 | 13.4195 | 13.4195 | -0.576 (-4.11%) | 15,852 |
| 13 Jun 2024 | USD | 14.7 | 14.7 | 13.65 | 13.995 | 13.995 | -1.415 (-9.18%) | 24,449 |
| 12 Jun 2024 | USD | 15 | 16.52 | 14.855 | 15.41 | 15.41 | +0.75 (+5.12%) | 86,497 |
| 11 Jun 2024 | USD | 13.97 | 14.67 | 13.43 | 14.66 | 14.66 | +0.44 (+3.09%) | 31,163 |
| 10 Jun 2024 | USD | 13.28 | 14.22 | 13.24 | 14.22 | 14.22 | +1.03 (+7.81%) | 27,368 |
| 7 Jun 2024 | USD | 13.72 | 13.87 | 13.16 | 13.19 | 13.19 | -1.31 (-9.03%) | 69,983 |
| 6 Jun 2024 | USD | 14.85 | 14.99 | 14.32 | 14.5 | 14.5 | -0.399 (-2.68%) | 14,619 |
