| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 14.3493 | 14.419 | 13.869 | 13.869 | 13.869 | -0.01 (-0.07%) | 18,245 |
| 25 Aug 2023 | USD | 13.63 | 14.025 | 13.5888 | 13.8788 | 13.8788 | +0.394 (+2.92%) | 8,664 |
| 24 Aug 2023 | USD | 13.99 | 14.0489 | 13.398 | 13.485 | 13.485 | -0.454 (-3.26%) | 39,542 |
| 23 Aug 2023 | USD | 13.62 | 14.1212 | 13.555 | 13.9388 | 13.9388 | +0.229 (+1.67%) | 26,286 |
| 22 Aug 2023 | USD | 13.98 | 13.98 | 13.3012 | 13.71 | 13.71 | +0.009 (+0.06%) | 17,612 |
| 21 Aug 2023 | USD | 14.235 | 14.335 | 13.605 | 13.7012 | 13.7012 | -0.688 (-4.78%) | 36,415 |
| 18 Aug 2023 | USD | 14.31 | 14.988 | 14.29 | 14.3888 | 14.3888 | -0.31 (-2.11%) | 12,636 |
| 17 Aug 2023 | USD | 14.855 | 14.965 | 14.4912 | 14.6985 | 14.6985 | -0.431 (-2.85%) | 26,632 |
| 16 Aug 2023 | USD | 15.481 | 15.615 | 15.13 | 15.13 | 15.13 | -0.679 (-4.30%) | 31,877 |
| 15 Aug 2023 | USD | 16.86 | 16.86 | 15.7673 | 15.809 | 15.809 | -1.03 (-6.12%) | 12,657 |
| 14 Aug 2023 | USD | 16.321 | 17.099 | 15.921 | 16.8388 | 16.8388 | +0.059 (+0.35%) | 19,384 |
| 11 Aug 2023 | USD | 16.71 | 17.1383 | 16.678 | 16.78 | 16.78 | -0.478 (-2.77%) | 8,265 |
| 10 Aug 2023 | USD | 17.935 | 18.475 | 17.16 | 17.2583 | 17.2583 | -0.753 (-4.18%) | 17,284 |
| 9 Aug 2023 | USD | 17.3714 | 18.229 | 17.3714 | 18.0112 | 18.0112 | +0.75 (+4.35%) | 15,562 |
| 8 Aug 2023 | USD | 17.065 | 17.2612 | 16.5612 | 17.2612 | 17.2612 | -0.11 (-0.63%) | 23,669 |
| 7 Aug 2023 | USD | 17.669 | 17.905 | 17.0712 | 17.3712 | 17.3712 | -0.474 (-2.66%) | 23,985 |
| 4 Aug 2023 | USD | 19.3188 | 19.33 | 17.808 | 17.845 | 17.845 | -1.853 (-9.41%) | 42,826 |
| 3 Aug 2023 | USD | 20.57 | 22.1054 | 19.5401 | 19.6983 | 19.6983 | +1.667 (+9.25%) | 89,724 |
| 2 Aug 2023 | USD | 18.6016 | 18.6016 | 17.722 | 18.0312 | 18.0312 | -0.97 (-5.10%) | 14,677 |
| 1 Aug 2023 | USD | 18.94 | 19.272 | 18.532 | 19.0012 | 19.0012 | +0.231 (+1.23%) | 7,116 |
| 31 Jul 2023 | USD | 18.5 | 19.109 | 18.368 | 18.77 | 18.77 | +0.6 (+3.30%) | 12,851 |
| 28 Jul 2023 | USD | 18.13 | 18.778 | 17.985 | 18.17 | 18.17 | -0.565 (-3.02%) | 16,128 |
| 27 Jul 2023 | USD | 20.21 | 20.21 | 18.575 | 18.735 | 18.735 | -1.205 (-6.04%) | 28,557 |
| 26 Jul 2023 | USD | 19.152 | 20.08 | 19.102 | 19.94 | 19.94 | -0.592 (-2.88%) | 11,319 |
| 25 Jul 2023 | USD | 20.71 | 20.855 | 20.5112 | 20.5315 | 20.5315 | -0.617 (-2.92%) | 4,229 |
| 24 Jul 2023 | USD | 21.54 | 21.54 | 20.82 | 21.1484 | 21.1484 | -0.187 (-0.87%) | 7,547 |
| 21 Jul 2023 | USD | 21.945 | 21.97 | 20.88 | 21.335 | 21.335 | -0.217 (-1.01%) | 8,219 |
| 20 Jul 2023 | USD | 21.93 | 22.08 | 21.208 | 21.552 | 21.552 | -0.89 (-3.97%) | 9,818 |
| 19 Jul 2023 | USD | 22.6 | 23.341 | 22.26 | 22.442 | 22.442 | +0.024 (+0.11%) | 24,564 |
| 18 Jul 2023 | USD | 24 | 24 | 22.2 | 22.418 | 22.418 | +0.426 (+1.94%) | 82,763 |
