| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 19.841 | 22.115 | 19.841 | 21.9915 | 21.9915 | +2.35 (+11.96%) | 37,822 |
| 14 Jul 2023 | USD | 19.93 | 20.0785 | 19.425 | 19.6415 | 19.6415 | -0.1 (-0.51%) | 9,398 |
| 13 Jul 2023 | USD | 19.29 | 19.8089 | 19.2385 | 19.7415 | 19.7415 | +0.387 (+2.00%) | 6,214 |
| 12 Jul 2023 | USD | 19.6975 | 19.91 | 19.055 | 19.355 | 19.355 | +0.826 (+4.46%) | 13,371 |
| 11 Jul 2023 | USD | 17.945 | 18.785 | 17.6127 | 18.529 | 18.529 | +1.027 (+5.87%) | 8,693 |
| 10 Jul 2023 | USD | 16.709 | 17.509 | 16.5234 | 17.502 | 17.502 | +0.425 (+2.49%) | 7,537 |
| 7 Jul 2023 | USD | 16.56 | 17.315 | 16.51 | 17.0769 | 17.0769 | +0.7 (+4.27%) | 7,474 |
| 6 Jul 2023 | USD | 17.24 | 17.25 | 16.005 | 16.3773 | 16.3773 | -1.611 (-8.95%) | 30,754 |
| 5 Jul 2023 | USD | 17.69 | 18.355 | 17.41 | 17.988 | 17.988 | +0.059 (+0.33%) | 8,056 |
| 4 Jul 2023 | USD | 17.929 | 17.929 | 17.929 | 17.929 | 17.929 | 0.0 (0.0%) | 33,600 |
| 3 Jul 2023 | USD | 18 | 18.725 | 17.8321 | 17.929 | 17.929 | +0.071 (+0.40%) | 6,342 |
| 30 Jun 2023 | USD | 17.95 | 17.95 | 17.285 | 17.858 | 17.858 | +0.166 (+0.94%) | 57,689 |
| 29 Jun 2023 | USD | 18.4685 | 18.888 | 17.505 | 17.692 | 17.692 | -0.626 (-3.42%) | 4,383 |
| 28 Jun 2023 | USD | 18.21 | 18.945 | 17.982 | 18.318 | 18.318 | +0.09 (+0.49%) | 3,826 |
| 27 Jun 2023 | USD | 17.75 | 18.248 | 17.53 | 18.228 | 18.228 | +0.448 (+2.52%) | 7,758 |
| 26 Jun 2023 | USD | 17.335 | 18.2434 | 17.335 | 17.78 | 17.78 | +0.475 (+2.74%) | 17,129 |
| 23 Jun 2023 | USD | 17.5674 | 17.765 | 17.278 | 17.305 | 17.305 | -0.536 (-3.00%) | 6,031 |
| 22 Jun 2023 | USD | 18.2474 | 18.2474 | 17.505 | 17.8411 | 17.8411 | -0.919 (-4.90%) | 12,839 |
| 21 Jun 2023 | USD | 18.6173 | 18.8613 | 18.265 | 18.76 | 18.76 | +0.128 (+0.69%) | 3,857 |
| 20 Jun 2023 | USD | 19.26 | 19.26 | 18.3169 | 18.6319 | 18.6319 | -0.546 (-2.85%) | 4,510 |
| 19 Jun 2023 | USD | 19.1775 | 19.1775 | 19.1775 | 19.1775 | 19.1775 | 0.0 (0.0%) | 19,040 |
| 16 Jun 2023 | USD | 20.27 | 20.2985 | 19.1167 | 19.1775 | 19.1775 | -0.993 (-4.92%) | 3,153 |
| 15 Jun 2023 | USD | 19.5 | 20.32 | 19.5 | 20.17 | 20.17 | +0.325 (+1.64%) | 3,449 |
| 14 Jun 2023 | USD | 20.7786 | 20.8617 | 19.845 | 19.845 | 19.845 | -1.013 (-4.86%) | 3,946 |
| 13 Jun 2023 | USD | 20.11 | 21.015 | 19.98 | 20.858 | 20.858 | +1.557 (+8.06%) | 12,297 |
| 12 Jun 2023 | USD | 18.645 | 19.665 | 18.288 | 19.3014 | 19.3014 | +0.193 (+1.01%) | 11,492 |
| 9 Jun 2023 | USD | 19.33 | 19.881 | 18.805 | 19.1082 | 19.1082 | -0.041 (-0.22%) | 6,514 |
| 8 Jun 2023 | USD | 19.6 | 19.6125 | 18.888 | 19.1495 | 19.1495 | -0.148 (-0.77%) | 3,837 |
| 7 Jun 2023 | USD | 19.55 | 19.84 | 19.115 | 19.298 | 19.298 | +0.123 (+0.64%) | 8,793 |
| 6 Jun 2023 | USD | 18.42 | 19.435 | 18.2 | 19.175 | 19.175 | +0.574 (+3.08%) | 7,921 |
