| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 18.69 | 18.9 | 18.095 | 18.6012 | 18.6012 | -0.109 (-0.58%) | 6,941 |
| 2 Jun 2023 | USD | 19.115 | 19.115 | 18.422 | 18.71 | 18.71 | -0.265 (-1.40%) | 6,595 |
| 1 Jun 2023 | USD | 17.81 | 18.982 | 17.73 | 18.975 | 18.975 | +1.396 (+7.94%) | 16,278 |
| 31 May 2023 | USD | 17.7273 | 17.9128 | 16.965 | 17.5786 | 17.5786 | -0.116 (-0.66%) | 9,228 |
| 30 May 2023 | USD | 17.32 | 18.16 | 17.25 | 17.695 | 17.695 | +1.137 (+6.87%) | 20,047 |
| 26 May 2023 | USD | 16.3425 | 16.775 | 16.0031 | 16.558 | 16.558 | +0.063 (+0.38%) | 16,892 |
| 25 May 2023 | USD | 16.42 | 16.752 | 16.152 | 16.495 | 16.495 | +0.165 (+1.01%) | 16,334 |
| 24 May 2023 | USD | 16.402 | 16.6885 | 15.835 | 16.33 | 16.33 | -0.575 (-3.40%) | 22,324 |
| 23 May 2023 | USD | 15.79 | 17.6 | 15.79 | 16.905 | 16.905 | +1.273 (+8.14%) | 46,070 |
| 22 May 2023 | USD | 14.7825 | 15.8078 | 14.7825 | 15.632 | 15.632 | +0.972 (+6.63%) | 16,069 |
| 19 May 2023 | USD | 15.84 | 15.869 | 14.6601 | 14.6601 | 14.6601 | -0.659 (-4.30%) | 22,161 |
| 18 May 2023 | USD | 16.13 | 16.13 | 15.3193 | 15.3193 | 15.3193 | -0.941 (-5.79%) | 6,306 |
| 17 May 2023 | USD | 15.325 | 16.405 | 15.232 | 16.26 | 16.26 | +0.593 (+3.79%) | 30,732 |
| 16 May 2023 | USD | 16.32 | 16.32 | 15.6668 | 15.6668 | 15.6668 | -1.175 (-6.98%) | 14,772 |
| 15 May 2023 | USD | 16.045 | 17.04 | 16.005 | 16.842 | 16.842 | +0.601 (+3.70%) | 12,232 |
| 12 May 2023 | USD | 17.1877 | 17.968 | 16.0918 | 16.241 | 16.241 | -0.357 (-2.15%) | 26,152 |
| 11 May 2023 | USD | 17.1285 | 17.369 | 16.479 | 16.5978 | 16.5978 | -0.67 (-3.88%) | 8,077 |
| 10 May 2023 | USD | 17.045 | 17.595 | 16.8758 | 17.268 | 17.268 | +0.483 (+2.88%) | 6,797 |
| 9 May 2023 | USD | 16.885 | 16.908 | 16.341 | 16.785 | 16.785 | -0.445 (-2.58%) | 12,060 |
| 8 May 2023 | USD | 17.918 | 17.918 | 16.21 | 17.23 | 17.23 | -0.188 (-1.08%) | 42,287 |
| 5 May 2023 | USD | 17.21 | 17.4487 | 16.21 | 17.4177 | 17.4177 | +0.418 (+2.46%) | 22,826 |
| 4 May 2023 | USD | 18.7025 | 19.17 | 16.3725 | 17 | 17 | -3.505 (-17.09%) | 42,239 |
| 3 May 2023 | USD | 19.31 | 20.505 | 19.31 | 20.505 | 20.505 | +1.13 (+5.83%) | 13,333 |
| 2 May 2023 | USD | 19.9714 | 20.0445 | 19.05 | 19.375 | 19.375 | -1.784 (-8.43%) | 12,872 |
| 28 Apr 2023 | USD | 20.7824 | 21.23 | 20.168 | 21.1593 | 21.1593 | -0.203 (-0.95%) | 188,526 |
| 27 Apr 2023 | USD | 20.198 | 21.69 | 20.198 | 21.362 | 21.362 | +1.624 (+8.23%) | 24,062 |
| 26 Apr 2023 | USD | 20.475 | 20.645 | 19.195 | 19.738 | 19.738 | -1.667 (-7.79%) | 34,684 |
| 25 Apr 2023 | USD | 21.6188 | 22.195 | 21.265 | 21.405 | 21.405 | -0.367 (-1.69%) | 22,333 |
| 24 Apr 2023 | USD | 20.935 | 21.815 | 20.935 | 21.772 | 21.772 | +0.102 (+0.47%) | 16,374 |
| 21 Apr 2023 | USD | 20.9 | 21.8693 | 20.49 | 21.67 | 21.67 | +1.068 (+5.18%) | 148,070 |
