| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 19.42 | 20.799 | 19.385 | 20.602 | 20.602 | +0.662 (+3.32%) | 18,332 |
| 19 Apr 2023 | USD | 19.8325 | 19.94 | 19.451 | 19.94 | 19.94 | -0.21 (-1.04%) | 9,466 |
| 18 Apr 2023 | USD | 21.085 | 21.35 | 20.15 | 20.15 | 20.15 | -0.342 (-1.67%) | 36,897 |
| 17 Apr 2023 | USD | 19.59 | 20.7324 | 19.59 | 20.4922 | 20.4922 | +1.334 (+6.96%) | 3,265 |
| 14 Apr 2023 | USD | 19.9893 | 20.028 | 18.982 | 19.158 | 19.158 | -1.167 (-5.74%) | 8,795 |
| 13 Apr 2023 | USD | 19.245 | 20.362 | 19.1712 | 20.325 | 20.325 | +0.763 (+3.90%) | 15,604 |
| 12 Apr 2023 | USD | 20.285 | 20.2989 | 19.2793 | 19.5618 | 19.5618 | -0.18 (-0.91%) | 29,621 |
| 11 Apr 2023 | USD | 19.2028 | 19.785 | 18.58 | 19.742 | 19.742 | +1.107 (+5.94%) | 13,899 |
| 6 Apr 2023 | USD | 18.795 | 18.8989 | 18.345 | 18.635 | 18.635 | -0.29 (-1.53%) | 10,321 |
| 5 Apr 2023 | USD | 20.02 | 20.141 | 18.532 | 18.925 | 18.925 | -0.987 (-4.96%) | 14,486 |
| 4 Apr 2023 | USD | 19.76 | 20.1381 | 19.5572 | 19.912 | 19.912 | -0.07 (-0.35%) | 16,174 |
| 3 Apr 2023 | USD | 20.88 | 21.038 | 19.76 | 19.982 | 19.982 | -0.063 (-0.31%) | 11,971 |
| 31 Mar 2023 | USD | 19.05 | 20.585 | 19.05 | 20.045 | 20.045 | +1.11 (+5.86%) | 19,009 |
| 30 Mar 2023 | USD | 19.32 | 19.775 | 18.742 | 18.935 | 18.935 | +0.513 (+2.78%) | 32,792 |
| 29 Mar 2023 | USD | 17.87 | 18.8936 | 17.336 | 18.422 | 18.422 | +0.99 (+5.68%) | 13,189 |
| 28 Mar 2023 | USD | 17.6376 | 17.982 | 17.432 | 17.432 | 17.432 | -0.383 (-2.15%) | 7,334 |
| 27 Mar 2023 | USD | 18.2 | 18.2 | 17.325 | 17.815 | 17.815 | +0.023 (+0.13%) | 6,136 |
| 24 Mar 2023 | USD | 17.325 | 18.04 | 17.1505 | 17.792 | 17.792 | +0.214 (+1.22%) | 12,330 |
| 23 Mar 2023 | USD | 18.58 | 19.3579 | 17.305 | 17.578 | 17.578 | -0.892 (-4.83%) | 22,463 |
| 22 Mar 2023 | USD | 18.879 | 19.115 | 18.3897 | 18.47 | 18.47 | -0.725 (-3.78%) | 13,483 |
| 21 Mar 2023 | USD | 17.98 | 19.205 | 17.965 | 19.195 | 19.195 | +2.433 (+14.51%) | 20,161 |
| 20 Mar 2023 | USD | 17.44 | 18.008 | 16.762 | 16.762 | 16.762 | -0.578 (-3.33%) | 15,875 |
| 17 Mar 2023 | USD | 18.594 | 18.594 | 16.702 | 17.34 | 17.34 | -1.758 (-9.21%) | 26,729 |
| 16 Mar 2023 | USD | 19.2253 | 19.2253 | 18.358 | 19.098 | 19.098 | -0.109 (-0.57%) | 74,247 |
| 15 Mar 2023 | USD | 19.675 | 19.78 | 18.095 | 19.2066 | 19.2066 | -0.996 (-4.93%) | 18,986 |
| 14 Mar 2023 | USD | 22.61 | 22.7 | 20.1412 | 20.2023 | 20.2023 | -0.893 (-4.23%) | 10,511 |
| 13 Mar 2023 | USD | 20.4675 | 22.122 | 19.5059 | 21.095 | 21.095 | +1.195 (+6.01%) | 6,537 |
| 10 Mar 2023 | USD | 23.19 | 23.19 | 19.9 | 19.9 | 19.9 | -4.028 (-16.83%) | 38,905 |
| 9 Mar 2023 | USD | 24.518 | 25.198 | 23.9283 | 23.9283 | 23.9283 | +0.173 (+0.73%) | 13,797 |
| 8 Mar 2023 | USD | 24.07 | 24.208 | 23.56 | 23.755 | 23.755 | -0.735 (-3.00%) | 7,065 |
