| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 24.98 | 25.081 | 23.9747 | 24.49 | 24.49 | -0.66 (-2.62%) | 1,690 |
| 6 Mar 2023 | USD | 25.502 | 25.76 | 24.997 | 25.15 | 25.15 | +0.206 (+0.83%) | 12,951 |
| 3 Mar 2023 | USD | 24.028 | 24.997 | 23.9508 | 24.9435 | 24.9435 | +1.349 (+5.72%) | 12,493 |
| 2 Mar 2023 | USD | 23.68 | 23.69 | 23.05 | 23.595 | 23.595 | -0.71 (-2.92%) | 10,375 |
| 1 Mar 2023 | USD | 24.3107 | 25.645 | 24.22 | 24.305 | 24.305 | +0.195 (+0.81%) | 20,101 |
| 28 Feb 2023 | USD | 23.236 | 24.3847 | 23.1942 | 24.11 | 24.11 | +0.408 (+1.72%) | 27,912 |
| 27 Feb 2023 | USD | 22.235 | 23.7982 | 22.2 | 23.702 | 23.702 | +2.234 (+10.41%) | 26,856 |
| 24 Feb 2023 | USD | 22.2764 | 22.595 | 21.32 | 21.468 | 21.468 | -1.221 (-5.38%) | 13,440 |
| 23 Feb 2023 | USD | 25.445 | 25.445 | 22.47 | 22.6886 | 22.6886 | -1.701 (-6.98%) | 14,820 |
| 22 Feb 2023 | USD | 24.24 | 24.575 | 23.675 | 24.39 | 24.39 | +0.255 (+1.06%) | 15,303 |
| 21 Feb 2023 | USD | 24.713 | 24.87 | 23.772 | 24.135 | 24.135 | -0.36 (-1.47%) | 32,213 |
| 20 Feb 2023 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | 0.0 (0.0%) | 16,200 |
| 17 Feb 2023 | USD | 24.385 | 24.812 | 24.0807 | 24.495 | 24.495 | -0.685 (-2.72%) | 3,748 |
| 16 Feb 2023 | USD | 24.67 | 25.948 | 24.33 | 25.18 | 25.18 | +0.101 (+0.40%) | 6,304 |
| 15 Feb 2023 | USD | 23.87 | 25.0793 | 23.87 | 25.0793 | 25.0793 | +1.539 (+6.54%) | 15,998 |
| 14 Feb 2023 | USD | 22.535 | 23.545 | 22.28 | 23.54 | 23.54 | -0.152 (-0.64%) | 20,299 |
| 13 Feb 2023 | USD | 22.81 | 23.775 | 22.515 | 23.692 | 23.692 | +0.697 (+3.03%) | 13,704 |
| 10 Feb 2023 | USD | 22.675 | 23.668 | 22.495 | 22.995 | 22.995 | -0.25 (-1.08%) | 9,236 |
| 9 Feb 2023 | USD | 24.885 | 25.25 | 23.165 | 23.245 | 23.245 | -2.035 (-8.05%) | 16,776 |
| 8 Feb 2023 | USD | 26.375 | 26.8 | 25.28 | 25.28 | 25.28 | -0.299 (-1.17%) | 13,101 |
| 7 Feb 2023 | USD | 26.077 | 26.336 | 25.38 | 25.5786 | 25.5786 | -0.741 (-2.82%) | 5,874 |
| 6 Feb 2023 | USD | 26.8 | 27.105 | 26.1207 | 26.32 | 26.32 | -0.595 (-2.21%) | 3,800 |
| 3 Feb 2023 | USD | 27.455 | 28.025 | 26.915 | 26.915 | 26.915 | -1.666 (-5.83%) | 7,964 |
| 2 Feb 2023 | USD | 28.435 | 29.005 | 27.71 | 28.5807 | 28.5807 | +2.421 (+9.25%) | 34,018 |
| 1 Feb 2023 | USD | 25.862 | 26.1599 | 25.536 | 26.1599 | 26.1599 | +0.157 (+0.60%) | 5,482 |
| 31 Jan 2023 | USD | 25.307 | 26.082 | 25.14 | 26.003 | 26.003 | +0.775 (+3.07%) | 3,031 |
| 30 Jan 2023 | USD | 25.125 | 25.478 | 24.85 | 25.228 | 25.228 | -0.537 (-2.08%) | 3,284 |
| 27 Jan 2023 | USD | 24.295 | 25.765 | 24.18 | 25.765 | 25.765 | +1.883 (+7.88%) | 14,387 |
| 26 Jan 2023 | USD | 23.55 | 23.988 | 22.835 | 23.882 | 23.882 | -0.096 (-0.40%) | 4,540 |
| 25 Jan 2023 | USD | 24.21 | 24.6025 | 22.6 | 23.978 | 23.978 | -2.402 (-9.11%) | 9,959 |
