| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 26.49 | 26.695 | 25.94 | 26.38 | 26.38 | -0.89 (-3.26%) | 2,094 |
| 23 Jan 2023 | USD | 25.885 | 27.284 | 25.743 | 27.27 | 27.27 | +1.85 (+7.28%) | 5,184 |
| 20 Jan 2023 | USD | 24.97 | 25.4201 | 24.86 | 25.4201 | 25.4201 | -0.548 (-2.11%) | 4,724 |
| 19 Jan 2023 | USD | 27.71 | 27.71 | 25.2501 | 25.968 | 25.968 | -2.482 (-8.72%) | 10,334 |
| 18 Jan 2023 | USD | 28.81 | 29.645 | 28.225 | 28.45 | 28.45 | +0.075 (+0.26%) | 8,619 |
| 17 Jan 2023 | USD | 28.228 | 28.647 | 27.755 | 28.375 | 28.375 | +0.925 (+3.37%) | 7,002 |
| 16 Jan 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 80 |
| 13 Jan 2023 | USD | 26.815 | 28.497 | 26.765 | 27.45 | 27.45 | +0.69 (+2.58%) | 10,939 |
| 12 Jan 2023 | USD | 26.4954 | 26.825 | 25.88 | 26.76 | 26.76 | +1.055 (+4.10%) | 13,753 |
| 11 Jan 2023 | USD | 24.025 | 25.96 | 23.97 | 25.705 | 25.705 | +2.37 (+10.16%) | 18,010 |
| 10 Jan 2023 | USD | 22.695 | 23.347 | 22.29 | 23.335 | 23.335 | -0.163 (-0.69%) | 3,260 |
| 9 Jan 2023 | USD | 23.425 | 23.575 | 22.99 | 23.498 | 23.498 | +0.873 (+3.86%) | 4,558 |
| 6 Jan 2023 | USD | 22.8665 | 22.895 | 21.8699 | 22.625 | 22.625 | +0.03 (+0.13%) | 9,330 |
| 5 Jan 2023 | USD | 22.965 | 23.125 | 22.328 | 22.595 | 22.595 | -1.365 (-5.70%) | 9,712 |
| 4 Jan 2023 | USD | 24.055 | 24.215 | 23.6682 | 23.96 | 23.96 | +0.579 (+2.47%) | 2,989 |
| 3 Jan 2023 | USD | 24.665 | 25.07 | 23.27 | 23.3814 | 23.3814 | -0.409 (-1.72%) | 2,916 |
| 30 Dec 2022 | USD | 23.325 | 23.905 | 23.325 | 23.7907 | 23.7907 | -0.277 (-1.15%) | 592 |
| 29 Dec 2022 | USD | 23.94 | 24.375 | 23.875 | 24.068 | 24.068 | +0.41 (+1.73%) | 1,857 |
| 28 Dec 2022 | USD | 23.575 | 23.658 | 23.258 | 23.658 | 23.658 | -0.142 (-0.60%) | 1,135 |
| 27 Dec 2022 | USD | 24.88 | 24.88 | 23.8 | 23.8 | 23.8 | -1.695 (-6.65%) | 2,690 |
| 23 Dec 2022 | USD | 25.7628 | 25.788 | 25.155 | 25.495 | 25.495 | +0.225 (+0.89%) | 2,646 |
| 22 Dec 2022 | USD | 26.44 | 26.44 | 25.158 | 25.2701 | 25.2701 | -1.785 (-6.60%) | 9,845 |
| 21 Dec 2022 | USD | 26.13 | 27.065 | 25.63 | 27.055 | 27.055 | +0.256 (+0.96%) | 2,328 |
| 20 Dec 2022 | USD | 26.68 | 27.6 | 26.19 | 26.7988 | 26.7988 | -0.946 (-3.41%) | 2,570 |
| 19 Dec 2022 | USD | 28.59 | 28.59 | 27.695 | 27.745 | 27.745 | -1.68 (-5.71%) | 2,648 |
| 16 Dec 2022 | USD | 30.225 | 30.455 | 29.095 | 29.425 | 29.425 | -2.08 (-6.60%) | 8,610 |
| 15 Dec 2022 | USD | 32.022 | 33.16 | 31.175 | 31.505 | 31.505 | -0.56 (-1.75%) | 4,992 |
| 14 Dec 2022 | USD | 32.4 | 33.135 | 32.065 | 32.065 | 32.065 | +0.611 (+1.94%) | 3,728 |
| 13 Dec 2022 | USD | 31.91 | 33.045 | 30.8 | 31.454 | 31.454 | +1.994 (+6.77%) | 16,109 |
| 12 Dec 2022 | USD | 28.855 | 30.115 | 28.855 | 29.46 | 29.46 | +0.402 (+1.38%) | 3,462 |
