| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 28.855 | 30.115 | 28.855 | 29.46 | 29.46 | +0.402 (+1.38%) | 3,462 |
| 9 Dec 2022 | USD | 29.09 | 29.47 | 28.94 | 29.058 | 29.058 | -0.172 (-0.59%) | 2,558 |
| 8 Dec 2022 | USD | 28.585 | 29.4925 | 28.285 | 29.23 | 29.23 | +0.535 (+1.86%) | 2,883 |
| 7 Dec 2022 | USD | 29.505 | 30.265 | 28.572 | 28.695 | 28.695 | -0.647 (-2.21%) | 6,460 |
| 6 Dec 2022 | USD | 30.86 | 30.86 | 29.165 | 29.342 | 29.342 | -1.888 (-6.05%) | 2,143 |
| 5 Dec 2022 | USD | 32.078 | 32.078 | 31.1414 | 31.23 | 31.23 | -0.78 (-2.44%) | 6,483 |
| 2 Dec 2022 | USD | 31.122 | 32.578 | 30.955 | 32.01 | 32.01 | +0.4 (+1.27%) | 3,875 |
| 1 Dec 2022 | USD | 31.965 | 32.075 | 30.97 | 31.61 | 31.61 | -0.085 (-0.27%) | 2,496 |
| 30 Nov 2022 | USD | 31.08 | 31.891 | 30.677 | 31.695 | 31.695 | +0.69 (+2.23%) | 6,810 |
| 29 Nov 2022 | USD | 31.57 | 32.06 | 30.952 | 31.005 | 31.005 | +0.195 (+0.63%) | 7,488 |
| 28 Nov 2022 | USD | 31.15 | 31.42 | 30.81 | 30.81 | 30.81 | -0.965 (-3.04%) | 1,758 |
| 25 Nov 2022 | USD | 31.01 | 32.07 | 31.01 | 31.775 | 31.775 | +0.395 (+1.26%) | 2,390 |
| 23 Nov 2022 | USD | 31.14 | 31.547 | 30.875 | 31.38 | 31.38 | +0.68 (+2.21%) | 8,082 |
| 22 Nov 2022 | USD | 30.47 | 31.14 | 29.93 | 30.7 | 30.7 | +0.53 (+1.76%) | 5,975 |
| 21 Nov 2022 | USD | 29.87 | 30.435 | 28.9607 | 30.17 | 30.17 | +0.52 (+1.75%) | 3,599 |
| 18 Nov 2022 | USD | 32.35 | 32.3947 | 29.608 | 29.65 | 29.65 | -2.18 (-6.85%) | 9,726 |
| 17 Nov 2022 | USD | 30.03 | 32.095 | 29.335 | 31.83 | 31.83 | +0.55 (+1.76%) | 7,162 |
| 16 Nov 2022 | USD | 30.545 | 31.425 | 30.24 | 31.28 | 31.28 | -0.223 (-0.71%) | 3,205 |
| 15 Nov 2022 | USD | 31.94 | 32.5 | 31.045 | 31.503 | 31.503 | +1.474 (+4.91%) | 16,192 |
| 14 Nov 2022 | USD | 29.96 | 30.0999 | 28.355 | 30.0293 | 30.0293 | -1.491 (-4.73%) | 7,678 |
| 11 Nov 2022 | USD | 30.2 | 31.742 | 29.97 | 31.52 | 31.52 | +1.23 (+4.06%) | 19,569 |
| 10 Nov 2022 | USD | 26.21 | 31.3849 | 25.695 | 30.29 | 30.29 | +6.182 (+25.64%) | 48,292 |
| 9 Nov 2022 | USD | 23.92 | 25.46 | 23.92 | 24.108 | 24.108 | +0.258 (+1.08%) | 17,119 |
| 8 Nov 2022 | USD | 23.64 | 24.62 | 23.64 | 23.85 | 23.85 | +1.09 (+4.79%) | 6,875 |
| 7 Nov 2022 | USD | 24.32 | 24.4 | 22.692 | 22.76 | 22.76 | -0.88 (-3.72%) | 5,578 |
| 4 Nov 2022 | USD | 26.58 | 26.6 | 23.16 | 23.64 | 23.64 | -2.41 (-9.25%) | 35,238 |
| 3 Nov 2022 | USD | 22.915 | 26.4 | 22.9 | 26.05 | 26.05 | +3.582 (+15.94%) | 56,552 |
| 2 Nov 2022 | USD | 22.83 | 23.16 | 22.18 | 22.468 | 22.468 | -0.323 (-1.42%) | 5,182 |
| 1 Nov 2022 | USD | 23.85 | 23.85 | 22.512 | 22.7907 | 22.7907 | +0.391 (+1.74%) | 2,691 |
| 31 Oct 2022 | USD | 22.13 | 22.6807 | 21.45 | 22.4 | 22.4 | +0.598 (+2.74%) | 4,191 |
