| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.06 | 22.157 | 21.098 | 21.802 | 21.802 | -0.538 (-2.41%) | 9,370 |
| 27 Oct 2022 | USD | 22.105 | 22.42 | 21.545 | 22.34 | 22.34 | +0.181 (+0.82%) | 3,082 |
| 26 Oct 2022 | USD | 21.655 | 22.71 | 21.57 | 22.1585 | 22.1585 | +1.159 (+5.52%) | 8,406 |
| 25 Oct 2022 | USD | 19.74 | 21.383 | 19.46 | 21 | 21 | +1.65 (+8.53%) | 2,830 |
| 24 Oct 2022 | USD | 19.8 | 19.8 | 18.65 | 19.35 | 19.35 | -0.678 (-3.39%) | 8,904 |
| 21 Oct 2022 | USD | 19.48 | 20.12 | 18.928 | 20.028 | 20.028 | +0.657 (+3.39%) | 2,506 |
| 20 Oct 2022 | USD | 19.76 | 20.452 | 19.2 | 19.3707 | 19.3707 | -0.794 (-3.94%) | 7,265 |
| 19 Oct 2022 | USD | 21.52 | 21.52 | 19.99 | 20.165 | 20.165 | -1.955 (-8.84%) | 8,382 |
| 18 Oct 2022 | USD | 23.049 | 23.049 | 21.86 | 22.12 | 22.12 | +0.35 (+1.61%) | 3,546 |
| 17 Oct 2022 | USD | 22 | 22.63 | 21.764 | 21.77 | 21.77 | +0.31 (+1.44%) | 2,903 |
| 14 Oct 2022 | USD | 23.475 | 23.515 | 21.125 | 21.46 | 21.46 | -1.38 (-6.04%) | 7,196 |
| 13 Oct 2022 | USD | 22.08 | 23.385 | 21.5907 | 22.84 | 22.84 | -0.48 (-2.06%) | 3,750 |
| 12 Oct 2022 | USD | 24.59 | 24.59 | 23.07 | 23.32 | 23.32 | -1.34 (-5.43%) | 3,678 |
| 11 Oct 2022 | USD | 24.205 | 24.8 | 23.74 | 24.66 | 24.66 | +0.1 (+0.41%) | 659 |
| 10 Oct 2022 | USD | 24.965 | 25.36 | 24.425 | 24.56 | 24.56 | -1.09 (-4.25%) | 3,417 |
| 7 Oct 2022 | USD | 26.5 | 27.21 | 25.3 | 25.65 | 25.65 | -1.81 (-6.59%) | 9,476 |
| 6 Oct 2022 | USD | 27.76 | 28.73 | 27.268 | 27.46 | 27.46 | -0.439 (-1.57%) | 1,581 |
| 5 Oct 2022 | USD | 29.5025 | 29.6 | 27.322 | 27.8986 | 27.8986 | -2.666 (-8.72%) | 4,169 |
| 4 Oct 2022 | USD | 29.815 | 31.0872 | 29.5 | 30.565 | 30.565 | +3.265 (+11.96%) | 3,522 |
| 29 Sep 2022 | USD | 30.095 | 30.495 | 27.21 | 27.3 | 27.3 | -3.24 (-10.61%) | 2,899 |
| 28 Sep 2022 | USD | 29.985 | 30.93 | 29.93 | 30.54 | 30.54 | -0.029 (-0.09%) | 4,475 |
| 27 Sep 2022 | USD | 30.27 | 31.4 | 30.27 | 30.5688 | 30.5688 | +0.654 (+2.19%) | 934 |
| 26 Sep 2022 | USD | 31.27 | 31.94 | 29.564 | 29.915 | 29.915 | -0.684 (-2.24%) | 2,140 |
| 23 Sep 2022 | USD | 31.502 | 31.645 | 30.2 | 30.5995 | 30.5995 | -1.871 (-5.76%) | 6,462 |
| 22 Sep 2022 | USD | 34.27 | 34.27 | 32.35 | 32.47 | 32.47 | -1.964 (-5.70%) | 987 |
| 21 Sep 2022 | USD | 34.23 | 36 | 34 | 34.434 | 34.434 | -0.106 (-0.31%) | 1,157 |
| 20 Sep 2022 | USD | 36.76 | 36.76 | 34.15 | 34.54 | 34.54 | -2.54 (-6.85%) | 3,042 |
| 19 Sep 2022 | USD | 36.202 | 37.7988 | 36.202 | 37.08 | 37.08 | +0.07 (+0.19%) | 1,989 |
| 16 Sep 2022 | USD | 35.79 | 37.67 | 35.605 | 37.01 | 37.01 | -0.56 (-1.49%) | 6,086 |
| 15 Sep 2022 | USD | 37.365 | 39.138 | 36.982 | 37.5705 | 37.5705 | -0.28 (-0.74%) | 3,117 |
