| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 37.04 | 38.48 | 36.125 | 37.85 | 37.85 | +0.28 (+0.75%) | 1,949 |
| 13 Sep 2022 | USD | 36.242 | 38.07 | 35.765 | 37.5699 | 37.5699 | -0.75 (-1.96%) | 3,735 |
| 12 Sep 2022 | USD | 38.598 | 38.598 | 36.782 | 38.32 | 38.32 | -0.05 (-0.13%) | 6,187 |
| 9 Sep 2022 | USD | 37.98 | 38.547 | 37.455 | 38.37 | 38.37 | +0.56 (+1.48%) | 9,813 |
| 8 Sep 2022 | USD | 36.43 | 38.905 | 36.4 | 37.81 | 37.81 | +1.985 (+5.54%) | 13,544 |
| 7 Sep 2022 | USD | 33 | 35.988 | 33 | 35.825 | 35.825 | +2.653 (+8.00%) | 4,813 |
| 6 Sep 2022 | USD | 31.86 | 33.172 | 31.15 | 33.172 | 33.172 | +2.122 (+6.83%) | 3,401 |
| 2 Sep 2022 | USD | 32.59 | 32.59 | 30.915 | 31.0501 | 31.0501 | -0.609 (-1.92%) | 2,045 |
| 1 Sep 2022 | USD | 32.34 | 32.59 | 31.09 | 31.6586 | 31.6586 | -1.471 (-4.44%) | 1,357 |
| 31 Aug 2022 | USD | 32.92 | 33.37 | 32.55 | 33.13 | 33.13 | +1.22 (+3.82%) | 2,462 |
| 30 Aug 2022 | USD | 33.26 | 34.73 | 31.77 | 31.91 | 31.91 | -1.262 (-3.80%) | 6,204 |
| 26 Aug 2022 | USD | 34.91 | 35.33 | 33.143 | 33.172 | 33.172 | -1.248 (-3.63%) | 2,044 |
| 25 Aug 2022 | USD | 34.572 | 34.572 | 33.91 | 34.42 | 34.42 | +0.77 (+2.29%) | 785 |
| 24 Aug 2022 | USD | 32.19 | 34.45 | 32.08 | 33.65 | 33.65 | +2.28 (+7.27%) | 6,778 |
| 23 Aug 2022 | USD | 31.615 | 31.826 | 30.97 | 31.37 | 31.37 | +0.19 (+0.61%) | 1,946 |
| 22 Aug 2022 | USD | 31.27 | 31.45 | 30.23 | 31.18 | 31.18 | -1.568 (-4.79%) | 3,727 |
| 19 Aug 2022 | USD | 33.77 | 33.85 | 32.52 | 32.748 | 32.748 | -2.607 (-7.37%) | 2,067 |
| 18 Aug 2022 | USD | 34.95 | 36.385 | 34.95 | 35.355 | 35.355 | +1.055 (+3.08%) | 16,649 |
| 17 Aug 2022 | USD | 34.2375 | 34.7 | 33.09 | 34.3 | 34.3 | -0.91 (-2.58%) | 6,921 |
| 16 Aug 2022 | USD | 35.85 | 35.85 | 34.22 | 35.21 | 35.21 | -1.3 (-3.56%) | 5,171 |
| 15 Aug 2022 | USD | 35.505 | 37.06 | 35.115 | 36.51 | 36.51 | +0.35 (+0.97%) | 3,458 |
| 12 Aug 2022 | USD | 36.39 | 37 | 35.39 | 36.16 | 36.16 | +0.52 (+1.46%) | 4,192 |
| 11 Aug 2022 | USD | 36.965 | 37.555 | 35.64 | 35.64 | 35.64 | -1.19 (-3.23%) | 9,921 |
| 10 Aug 2022 | USD | 35.02 | 36.95 | 33.92 | 36.83 | 36.83 | +2.7 (+7.91%) | 8,986 |
| 9 Aug 2022 | USD | 33.055 | 34.31 | 32.55 | 34.13 | 34.13 | -0.7 (-2.01%) | 18,448 |
| 8 Aug 2022 | USD | 36.415 | 37.22 | 34.322 | 34.83 | 34.83 | +0.24 (+0.69%) | 21,091 |
| 5 Aug 2022 | USD | 34.005 | 35.15 | 32.578 | 34.59 | 34.59 | +2.505 (+7.81%) | 13,601 |
| 4 Aug 2022 | USD | 32.44 | 33 | 29.98 | 32.085 | 32.085 | +1.585 (+5.20%) | 9,861 |
| 3 Aug 2022 | USD | 31.265 | 31.265 | 29.19 | 30.5 | 30.5 | -0.767 (-2.45%) | 13,433 |
| 2 Aug 2022 | USD | 29.48 | 32.03 | 29.48 | 31.267 | 31.267 | +1.085 (+3.59%) | 35,506 |
