| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 32.178 | 32.178 | 29.88 | 30.182 | 30.182 | -2.658 (-8.09%) | 34,572 |
| 29 Jul 2022 | USD | 30.915 | 33.08 | 30.59 | 32.84 | 32.84 | +2.8 (+9.32%) | 28,026 |
| 28 Jul 2022 | USD | 28.65 | 31.8988 | 27.974 | 30.04 | 30.04 | +6.184 (+25.92%) | 98,042 |
| 27 Jul 2022 | USD | 23.21 | 24.25 | 22.66 | 23.856 | 23.856 | +1.061 (+4.65%) | 3,259 |
| 26 Jul 2022 | USD | 23.47 | 23.47 | 22.423 | 22.795 | 22.795 | -0.907 (-3.83%) | 1,976 |
| 25 Jul 2022 | USD | 23.91 | 23.91 | 22.845 | 23.702 | 23.702 | -0.338 (-1.41%) | 707 |
| 22 Jul 2022 | USD | 25.04 | 25.48 | 24.04 | 24.04 | 24.04 | +0.055 (+0.23%) | 475 |
| 21 Jul 2022 | USD | 24.36 | 24.36 | 23.67 | 23.985 | 23.985 | -0.465 (-1.90%) | 338 |
| 20 Jul 2022 | USD | 24.8 | 25.6524 | 24.45 | 24.45 | 24.45 | -0.28 (-1.13%) | 1,423 |
| 19 Jul 2022 | USD | 23.99 | 24.73 | 23.1 | 24.73 | 24.73 | +0.03 (+0.12%) | 1,950 |
| 18 Jul 2022 | USD | 24.25 | 25.69 | 24.25 | 24.7001 | 24.7001 | +1.39 (+5.96%) | 3,359 |
| 15 Jul 2022 | USD | 23.574 | 23.628 | 21.64 | 23.31 | 23.31 | -1.418 (-5.73%) | 9,815 |
| 14 Jul 2022 | USD | 25 | 25.07 | 24.29 | 24.728 | 24.728 | -0.952 (-3.71%) | 214 |
| 13 Jul 2022 | USD | 24.28 | 25.69 | 23.847 | 25.68 | 25.68 | +0.71 (+2.84%) | 524 |
| 12 Jul 2022 | USD | 25.32 | 25.48 | 24.357 | 24.97 | 24.97 | +0.12 (+0.48%) | 50 |
| 11 Jul 2022 | USD | 26.14 | 26.14 | 24.74 | 24.85 | 24.85 | -1.915 (-7.15%) | 831 |
| 8 Jul 2022 | USD | 25.91 | 27.53 | 25.74 | 26.765 | 26.765 | -0.055 (-0.21%) | 2,679 |
| 7 Jul 2022 | USD | 25.23 | 26.88 | 25.07 | 26.82 | 26.82 | +2.15 (+8.72%) | 4,159 |
| 6 Jul 2022 | USD | 25.05 | 25.815 | 23.895 | 24.67 | 24.67 | +0.345 (+1.42%) | 900 |
| 5 Jul 2022 | USD | 23.73 | 24.325 | 22.59 | 24.325 | 24.325 | +0.405 (+1.69%) | 4,357 |
| 1 Jul 2022 | USD | 23.36 | 24.48 | 23.33 | 23.92 | 23.92 | +0.59 (+2.53%) | 2,976 |
| 30 Jun 2022 | USD | 22.11 | 23.6 | 21.8 | 23.33 | 23.33 | +1.53 (+7.02%) | 1,267 |
| 29 Jun 2022 | USD | 22.645 | 22.87 | 21.44 | 21.8 | 21.8 | -2.085 (-8.73%) | 7,018 |
| 28 Jun 2022 | USD | 25.55 | 26.19 | 23.885 | 23.885 | 23.885 | -1.655 (-6.48%) | 6,680 |
| 27 Jun 2022 | USD | 25.76 | 25.885 | 24.88 | 25.54 | 25.54 | +0.82 (+3.32%) | 1,133 |
| 24 Jun 2022 | USD | 25.62 | 25.68 | 24.33 | 24.72 | 24.72 | +0.585 (+2.42%) | 1,843 |
| 23 Jun 2022 | USD | 23.32 | 24.27 | 23 | 24.135 | 24.135 | +0.365 (+1.54%) | 2,607 |
| 22 Jun 2022 | USD | 22.67 | 24.285 | 22.65 | 23.77 | 23.77 | -0.5 (-2.06%) | 4,809 |
| 21 Jun 2022 | USD | 24.42 | 24.78 | 23.795 | 24.27 | 24.27 | +0.4 (+1.68%) | 4,940 |
| 17 Jun 2022 | USD | 21.585 | 23.9495 | 21.4 | 23.87 | 23.87 | +2.72 (+12.86%) | 8,433 |
