| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 21.49 | 22.705 | 21.49 | 22.22 | 22.22 | +0.61 (+2.82%) | 3,228 |
| 14 Jun 2022 | USD | 22.405 | 22.618 | 21.57 | 21.61 | 21.61 | -1.319 (-5.75%) | 21,859 |
| 13 Jun 2022 | USD | 24.605 | 24.83 | 22.65 | 22.9293 | 22.9293 | -2.981 (-11.50%) | 4,873 |
| 10 Jun 2022 | USD | 25.855 | 26.595 | 25.485 | 25.91 | 25.91 | -1.69 (-6.12%) | 3,724 |
| 9 Jun 2022 | USD | 27.32 | 28.045 | 27.32 | 27.6 | 27.6 | 0.0 (0.0%) | 3,393 |
| 8 Jun 2022 | USD | 28.28 | 29.18 | 27.21 | 27.6 | 27.6 | -0.47 (-1.67%) | 4,286 |
| 7 Jun 2022 | USD | 27.63 | 28.457 | 27.63 | 28.07 | 28.07 | -0.86 (-2.97%) | 9,459 |
| 6 Jun 2022 | USD | 30.5 | 30.88 | 28.345 | 28.93 | 28.93 | +3.685 (+14.60%) | 30,372 |
| 1 Jun 2022 | USD | 26.26 | 26.585 | 24.915 | 25.245 | 25.245 | -0.985 (-3.76%) | 10,371 |
| 31 May 2022 | USD | 26.27 | 27.19 | 25.72 | 26.23 | 26.23 | 0.0 (0.0%) | 5,106 |
| 27 May 2022 | USD | 24.2 | 26.23 | 24.1 | 26.23 | 26.23 | +1.85 (+7.59%) | 4,821 |
| 26 May 2022 | USD | 23.03 | 24.38 | 22.805 | 24.38 | 24.38 | +1.42 (+6.18%) | 2,860 |
| 25 May 2022 | USD | 22.17 | 23.0005 | 21.35 | 22.96 | 22.96 | +0.74 (+3.33%) | 6,450 |
| 24 May 2022 | USD | 22.94 | 22.94 | 21.79 | 22.22 | 22.22 | -0.87 (-3.77%) | 677 |
| 23 May 2022 | USD | 23.05 | 23.331 | 21.802 | 23.09 | 23.09 | +0.73 (+3.26%) | 3,541 |
| 20 May 2022 | USD | 23.36 | 23.525 | 22 | 22.36 | 22.36 | -0.91 (-3.91%) | 5,761 |
| 19 May 2022 | USD | 22.29 | 23.52 | 22.29 | 23.27 | 23.27 | +1.04 (+4.68%) | 14,721 |
| 18 May 2022 | USD | 21.7 | 23.288 | 21.66 | 22.23 | 22.23 | +0.724 (+3.37%) | 6,474 |
| 17 May 2022 | USD | 21.27 | 21.89 | 20.44 | 21.506 | 21.506 | +0.656 (+3.15%) | 2,460 |
| 16 May 2022 | USD | 20.96 | 21.332 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 1,938 |
| 13 May 2022 | USD | 18.56 | 20.875 | 18.56 | 20.5 | 20.5 | +3.27 (+18.98%) | 5,952 |
| 12 May 2022 | USD | 17.5 | 18.73 | 16.94 | 17.23 | 17.23 | -0.95 (-5.23%) | 1,144 |
| 11 May 2022 | USD | 19.935 | 20.25 | 18.1301 | 18.18 | 18.18 | -2.1 (-10.36%) | 5,644 |
| 10 May 2022 | USD | 21.8 | 21.87 | 19.052 | 20.28 | 20.28 | -0.62 (-2.97%) | 2,808 |
| 9 May 2022 | USD | 22.58 | 22.7 | 20.9 | 20.9 | 20.9 | -2.115 (-9.19%) | 3,589 |
| 6 May 2022 | USD | 25.05 | 25.05 | 22.8555 | 23.015 | 23.015 | -1.58 (-6.42%) | 5,203 |
| 5 May 2022 | USD | 26.29 | 26.39 | 23.89 | 24.595 | 24.595 | +0.97 (+4.11%) | 13,835 |
| 4 May 2022 | USD | 22.85 | 23.628 | 22.77 | 23.625 | 23.625 | +0.075 (+0.32%) | 607 |
| 3 May 2022 | USD | 21.68 | 23.648 | 21.68 | 23.55 | 23.55 | +3.46 (+17.22%) | 6,247 |
| 29 Apr 2022 | USD | 21.095 | 21.36 | 20.0901 | 20.0901 | 20.0901 | +0.412 (+2.09%) | 1,023 |
