| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 20.58 | 20.58 | 19.37 | 19.678 | 19.678 | -0.761 (-3.73%) | 2,691 |
| 27 Apr 2022 | USD | 20.323 | 21.1176 | 20.21 | 20.4395 | 20.4395 | +0.612 (+3.08%) | 11,506 |
| 26 Apr 2022 | USD | 19.575 | 20.138 | 19.428 | 19.828 | 19.828 | -0.632 (-3.09%) | 2,104 |
| 25 Apr 2022 | USD | 19.31 | 20.78 | 19.31 | 20.46 | 20.46 | +0.609 (+3.07%) | 2,424 |
| 22 Apr 2022 | USD | 20.83 | 21.095 | 19.8515 | 19.8515 | 19.8515 | -1.113 (-5.31%) | 11,657 |
| 21 Apr 2022 | USD | 22.7764 | 23.19 | 20.89 | 20.965 | 20.965 | -2.115 (-9.16%) | 8,456 |
| 20 Apr 2022 | USD | 24.62 | 24.91 | 23.053 | 23.08 | 23.08 | -1.54 (-6.26%) | 3,033 |
| 19 Apr 2022 | USD | 24.43 | 25.19 | 24.43 | 24.62 | 24.62 | -0.81 (-3.19%) | 2,385 |
| 14 Apr 2022 | USD | 26 | 26.24 | 25.19 | 25.43 | 25.43 | -0.48 (-1.85%) | 148 |
| 13 Apr 2022 | USD | 25.4093 | 25.93 | 24.76 | 25.91 | 25.91 | -0.05 (-0.19%) | 1,111 |
| 12 Apr 2022 | USD | 27.19 | 27.744 | 25.89 | 25.96 | 25.96 | -0.25 (-0.95%) | 719 |
| 11 Apr 2022 | USD | 26.12 | 26.9024 | 25.59 | 26.21 | 26.21 | -0.922 (-3.40%) | 2,018 |
| 8 Apr 2022 | USD | 27.95 | 27.95 | 27.132 | 27.132 | 27.132 | -0.542 (-1.96%) | 1,109 |
| 7 Apr 2022 | USD | 28.664 | 28.93 | 27.24 | 27.674 | 27.674 | -1.066 (-3.71%) | 864 |
| 6 Apr 2022 | USD | 30.04 | 30.845 | 28.14 | 28.74 | 28.74 | -2.7 (-8.59%) | 1,348 |
| 5 Apr 2022 | USD | 33.57 | 34.13 | 31.44 | 31.44 | 31.44 | -1.68 (-5.07%) | 1,689 |
| 4 Apr 2022 | USD | 30.48 | 33.38 | 30.48 | 33.12 | 33.12 | +2.98 (+9.89%) | 5,264 |
| 1 Apr 2022 | USD | 30.72 | 31.08 | 29.89 | 30.14 | 30.14 | -0.72 (-2.33%) | 2,923 |
| 31 Mar 2022 | USD | 30.9 | 31.52 | 30.5 | 30.86 | 30.86 | -0.41 (-1.31%) | 3,926 |
| 30 Mar 2022 | USD | 33.46 | 33.46 | 31.27 | 31.27 | 31.27 | -2.92 (-8.54%) | 4,970 |
| 29 Mar 2022 | USD | 31.81 | 34.19 | 31.81 | 34.19 | 34.19 | +2.63 (+8.33%) | 1,877 |
| 28 Mar 2022 | USD | 31.25 | 32.89 | 31.25 | 31.56 | 31.56 | +0.29 (+0.93%) | 8,447 |
| 25 Mar 2022 | USD | 32.32 | 32.32 | 30.43 | 31.27 | 31.27 | -0.55 (-1.73%) | 3,645 |
| 24 Mar 2022 | USD | 32 | 32.3665 | 30.43 | 31.82 | 31.82 | +0.085 (+0.27%) | 549 |
| 23 Mar 2022 | USD | 32.055 | 33.045 | 31.564 | 31.735 | 31.735 | -0.25 (-0.78%) | 8,542 |
| 22 Mar 2022 | USD | 30.46 | 32.7 | 30.46 | 31.9852 | 31.9852 | +1.626 (+5.35%) | 15,809 |
| 21 Mar 2022 | USD | 30.344 | 30.87 | 30.1501 | 30.3595 | 30.3595 | -0.266 (-0.87%) | 1,262 |
| 18 Mar 2022 | USD | 30.61 | 31.64 | 30.59 | 30.625 | 30.625 | -0.325 (-1.05%) | 3,372 |
| 17 Mar 2022 | USD | 29.25 | 31.21 | 29.22 | 30.95 | 30.95 | +2.35 (+8.22%) | 4,745 |
| 16 Mar 2022 | USD | 29.18 | 29.605 | 27.96 | 28.6 | 28.6 | +0.66 (+2.36%) | 6,010 |
