| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 26.8 | 27.94 | 25.47 | 27.94 | 27.94 | +0.85 (+3.14%) | 3,635 |
| 14 Mar 2022 | USD | 28.62 | 28.85 | 26.68 | 27.09 | 27.09 | -2.6 (-8.76%) | 5,411 |
| 11 Mar 2022 | USD | 31.1 | 31.84 | 28.975 | 29.69 | 29.69 | -0.218 (-0.73%) | 6,853 |
| 10 Mar 2022 | USD | 30.865 | 31.345 | 29.37 | 29.908 | 29.908 | -0.282 (-0.93%) | 6,877 |
| 9 Mar 2022 | USD | 30.52 | 31.265 | 29.265 | 30.19 | 30.19 | -0.13 (-0.43%) | 9,304 |
| 8 Mar 2022 | USD | 28.61 | 31.59 | 28.3 | 30.32 | 30.32 | +1.71 (+5.98%) | 33,696 |
| 7 Mar 2022 | USD | 26.98 | 29.425 | 26.72 | 28.61 | 28.61 | +2.97 (+11.58%) | 18,292 |
| 4 Mar 2022 | USD | 26.21 | 27.12 | 25.21 | 25.64 | 25.64 | -0.673 (-2.56%) | 1,854 |
| 3 Mar 2022 | USD | 26.63 | 26.95 | 25.7946 | 26.3132 | 26.3132 | +0.153 (+0.59%) | 4,023 |
| 2 Mar 2022 | USD | 28.18 | 28.18 | 25.25 | 26.16 | 26.16 | -2.215 (-7.81%) | 6,093 |
| 1 Mar 2022 | USD | 27.1 | 28.47 | 26.955 | 28.375 | 28.375 | +1.79 (+6.73%) | 9,856 |
| 28 Feb 2022 | USD | 27 | 27.805 | 26.108 | 26.585 | 26.585 | +2.845 (+11.98%) | 10,202 |
| 25 Feb 2022 | USD | 24.29 | 24.7 | 23.052 | 23.74 | 23.74 | +0.55 (+2.37%) | 3,705 |
| 24 Feb 2022 | USD | 19 | 23.49 | 18.94 | 23.19 | 23.19 | +2.777 (+13.60%) | 14,599 |
| 23 Feb 2022 | USD | 21.02 | 21.46 | 20.315 | 20.4131 | 20.4131 | -0.087 (-0.42%) | 4,499 |
| 22 Feb 2022 | USD | 20.9 | 21.432 | 20.5001 | 20.5001 | 20.5001 | -0.93 (-4.34%) | 2,172 |
| 18 Feb 2022 | USD | 21.6 | 23.14 | 20.85 | 21.43 | 21.43 | -1.85 (-7.95%) | 3,870 |
| 17 Feb 2022 | USD | 24.01 | 24.29 | 23.28 | 23.28 | 23.28 | -0.74 (-3.08%) | 1,931 |
| 16 Feb 2022 | USD | 23.6 | 24.91 | 23.6 | 24.02 | 24.02 | -0.722 (-2.92%) | 1,376 |
| 15 Feb 2022 | USD | 23.41 | 24.742 | 23.39 | 24.742 | 24.742 | +2.282 (+10.16%) | 4,659 |
| 14 Feb 2022 | USD | 22.68 | 23.77 | 22.4 | 22.46 | 22.46 | -0.59 (-2.56%) | 878 |
| 11 Feb 2022 | USD | 24.5 | 24.86 | 22.78 | 23.05 | 23.05 | -1.87 (-7.50%) | 1,992 |
| 10 Feb 2022 | USD | 26.25 | 26.25 | 24.62 | 24.92 | 24.92 | -0.4 (-1.58%) | 3,880 |
| 9 Feb 2022 | USD | 25.41 | 26.33 | 25.21 | 25.32 | 25.32 | +1.73 (+7.33%) | 20,352 |
| 8 Feb 2022 | USD | 23.66 | 23.808 | 23.2673 | 23.59 | 23.59 | -0.87 (-3.56%) | 5,891 |
| 7 Feb 2022 | USD | 24.76 | 25.746 | 23.74 | 24.46 | 24.46 | -0.89 (-3.51%) | 4,989 |
| 4 Feb 2022 | USD | 23.918 | 25.35 | 23.33 | 25.35 | 25.35 | +2.772 (+12.28%) | 7,210 |
| 3 Feb 2022 | USD | 23.875 | 24.63 | 22.578 | 22.578 | 22.578 | -2.132 (-8.63%) | 6,263 |
| 2 Feb 2022 | USD | 27.02 | 27.305 | 24.71 | 24.71 | 24.71 | -1.29 (-4.96%) | 3,705 |
| 1 Feb 2022 | USD | 26.41 | 26.78 | 25.12 | 26.0001 | 26.0001 | +0.782 (+3.10%) | 5,363 |
