| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 23.55 | 25.548 | 23.49 | 25.218 | 25.218 | +2.353 (+10.29%) | 7,625 |
| 28 Jan 2022 | USD | 23.11 | 23.68 | 21.7701 | 22.8646 | 22.8646 | -0.945 (-3.97%) | 7,878 |
| 27 Jan 2022 | USD | 25.911 | 26 | 23.1801 | 23.81 | 23.81 | -3.55 (-12.98%) | 8,665 |
| 26 Jan 2022 | USD | 27.58 | 27.92 | 26.62 | 27.36 | 27.36 | +1.18 (+4.51%) | 1,327 |
| 25 Jan 2022 | USD | 25.96 | 26.83 | 25.1607 | 26.18 | 26.18 | +0.748 (+2.94%) | 5,274 |
| 24 Jan 2022 | USD | 24.87 | 25.46 | 23.44 | 25.4325 | 25.4325 | -1.117 (-4.21%) | 10,631 |
| 21 Jan 2022 | USD | 28.052 | 28.91 | 26.42 | 26.55 | 26.55 | -3.33 (-11.14%) | 10,348 |
| 20 Jan 2022 | USD | 28.66 | 31.32 | 28.66 | 29.88 | 29.88 | +1.16 (+4.04%) | 1,277 |
| 19 Jan 2022 | USD | 29.01 | 29.47 | 28.31 | 28.72 | 28.72 | -0.71 (-2.41%) | 3,482 |
| 18 Jan 2022 | USD | 29.8 | 31.11 | 29.43 | 29.43 | 29.43 | -2.432 (-7.63%) | 2,747 |
| 14 Jan 2022 | USD | 32.1 | 32.84 | 31.472 | 31.862 | 31.862 | -1.478 (-4.43%) | 2,298 |
| 13 Jan 2022 | USD | 34.4 | 34.56 | 33.06 | 33.34 | 33.34 | -0.47 (-1.39%) | 2,047 |
| 12 Jan 2022 | USD | 33.44 | 34.2088 | 32.77 | 33.81 | 33.81 | +0.86 (+2.61%) | 1,801 |
| 11 Jan 2022 | USD | 32.0593 | 33.57 | 31.85 | 32.95 | 32.95 | +2.32 (+7.57%) | 3,214 |
| 10 Jan 2022 | USD | 29.6 | 31.37 | 29.6 | 30.63 | 30.63 | -1.498 (-4.66%) | 6,270 |
| 7 Jan 2022 | USD | 31.5 | 33.2 | 31.5 | 32.128 | 32.128 | +0.538 (+1.70%) | 2,638 |
| 6 Jan 2022 | USD | 31.49 | 31.94 | 29.41 | 31.59 | 31.59 | -0.94 (-2.89%) | 6,349 |
| 5 Jan 2022 | USD | 34.29 | 34.29 | 32.53 | 32.53 | 32.53 | -1.35 (-3.98%) | 2,533 |
| 4 Jan 2022 | USD | 33.77 | 35.97 | 33.3 | 33.88 | 33.88 | -1.42 (-4.02%) | 1,974 |
| 3 Jan 2022 | USD | 34.87 | 35.89 | 34.42 | 35.3 | 35.3 | +0.72 (+2.08%) | 3,775 |
| 31 Dec 2021 | USD | 33.78 | 35.28 | 33.78 | 34.58 | 34.58 | +0.33 (+0.96%) | 1,960 |
| 30 Dec 2021 | USD | 32.81 | 34.45 | 32.6 | 34.25 | 34.25 | +1.21 (+3.66%) | 3,509 |
| 29 Dec 2021 | USD | 33.1 | 33.16 | 32.2 | 33.04 | 33.04 | -0.31 (-0.93%) | 702 |
| 28 Dec 2021 | USD | 34.24 | 34.258 | 33.35 | 33.35 | 33.35 | -0.92 (-2.68%) | 380 |
| 27 Dec 2021 | USD | 34.795 | 34.87 | 33.568 | 34.27 | 34.27 | -0.38 (-1.10%) | 1,566 |
| 24 Dec 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.62 (-1.76%) | 661 |
| 23 Dec 2021 | USD | 34.99 | 35.27 | 33.81 | 35.27 | 35.27 | +1.05 (+3.07%) | 1,291 |
| 22 Dec 2021 | USD | 34.64 | 34.687 | 33.97 | 34.22 | 34.22 | -0.23 (-0.67%) | 524 |
| 21 Dec 2021 | USD | 32.57 | 34.6 | 32.55 | 34.45 | 34.45 | +2.75 (+8.68%) | 5,729 |
| 20 Dec 2021 | USD | 30.74 | 32.8105 | 30.422 | 31.7 | 31.7 | -2.58 (-7.53%) | 5,490 |
