| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 32.5 | 34.28 | 32.31 | 34.28 | 34.28 | +0.36 (+1.06%) | 6,298 |
| 16 Dec 2021 | USD | 36.01 | 36.92 | 33.732 | 33.92 | 33.92 | -0.41 (-1.19%) | 3,976 |
| 15 Dec 2021 | USD | 35.06 | 35.75 | 32.9 | 34.33 | 34.33 | -1.87 (-5.17%) | 8,126 |
| 14 Dec 2021 | USD | 36.95 | 40.26 | 34.672 | 36.2 | 36.2 | -5.61 (-13.42%) | 11,279 |
| 13 Dec 2021 | USD | 42.56 | 43.43 | 41.81 | 41.81 | 41.81 | -0.35 (-0.83%) | 514 |
| 10 Dec 2021 | USD | 42.5 | 42.8013 | 41.65 | 42.16 | 42.16 | -0.48 (-1.13%) | 1,643 |
| 9 Dec 2021 | USD | 44.21 | 44.78 | 42.42 | 42.64 | 42.64 | -2.022 (-4.53%) | 863 |
| 8 Dec 2021 | USD | 43.59 | 45.35 | 43.59 | 44.662 | 44.662 | +1.572 (+3.65%) | 3,506 |
| 7 Dec 2021 | USD | 42.35 | 43.12 | 41.46 | 43.09 | 43.09 | +2.73 (+6.76%) | 6,398 |
| 6 Dec 2021 | USD | 39.23 | 40.88 | 37.83 | 40.36 | 40.36 | +0.88 (+2.23%) | 5,073 |
| 3 Dec 2021 | USD | 42.21 | 42.21 | 38.886 | 39.48 | 39.48 | -3.1 (-7.28%) | 1,637 |
| 2 Dec 2021 | USD | 42.61 | 43.5914 | 41.76 | 42.58 | 42.58 | -1.12 (-2.56%) | 6,698 |
| 1 Dec 2021 | USD | 47.4 | 47.4 | 43.49 | 43.7 | 43.7 | -1.6 (-3.53%) | 2,901 |
| 30 Nov 2021 | USD | 45.86 | 47.83 | 44.82 | 45.3 | 45.3 | -2.182 (-4.60%) | 1,367 |
| 29 Nov 2021 | USD | 48.3 | 48.3 | 46.72 | 47.4824 | 47.4824 | +0.072 (+0.15%) | 1,070 |
| 26 Nov 2021 | USD | 47.8 | 48.5 | 46.3 | 47.41 | 47.41 | -2.45 (-4.91%) | 12,645 |
| 24 Nov 2021 | USD | 49.9 | 50.36 | 48.558 | 49.86 | 49.86 | -0.34 (-0.68%) | 7,824 |
| 23 Nov 2021 | USD | 49.95 | 52.95 | 49.24 | 50.2 | 50.2 | -4.072 (-7.50%) | 5,289 |
| 22 Nov 2021 | USD | 55.16 | 56.82 | 53.382 | 54.272 | 54.272 | -1.288 (-2.32%) | 7,554 |
| 19 Nov 2021 | USD | 52.22 | 56.14 | 52.15 | 55.56 | 55.56 | +3.3 (+6.31%) | 2,607 |
| 18 Nov 2021 | USD | 55.1 | 55.354 | 52.1 | 52.26 | 52.26 | -3.18 (-5.74%) | 6,600 |
| 17 Nov 2021 | USD | 55.98 | 56.465 | 54.98 | 55.44 | 55.44 | -0.11 (-0.20%) | 139,008 |
| 16 Nov 2021 | USD | 57.5 | 57.52 | 55.22 | 55.55 | 55.55 | -2.12 (-3.68%) | 697 |
| 15 Nov 2021 | USD | 58.62 | 59 | 57.26 | 57.67 | 57.67 | -1.065 (-1.81%) | 403 |
| 12 Nov 2021 | USD | 58.48 | 59.95 | 58.35 | 58.735 | 58.735 | +0.935 (+1.62%) | 6,363 |
| 11 Nov 2021 | USD | 53.79 | 58.13 | 53.61 | 57.8 | 57.8 | +4.17 (+7.78%) | 4,504 |
| 10 Nov 2021 | USD | 54.2 | 55.68 | 53.36 | 53.63 | 53.63 | -1.87 (-3.37%) | 2,146 |
| 9 Nov 2021 | USD | 58 | 58.21 | 54.44 | 55.5 | 55.5 | -3.36 (-5.71%) | 3,287 |
| 8 Nov 2021 | USD | 57.24 | 60.54 | 57.06 | 58.86 | 58.86 | +2.91 (+5.20%) | 2,645 |
| 5 Nov 2021 | USD | 58 | 58.63 | 54.825 | 55.95 | 55.95 | -1.62 (-2.81%) | 3,269 |
