| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 58.8 | 58.9 | 56.18 | 57.57 | 57.57 | -1.39 (-2.36%) | 5,144 |
| 3 Nov 2021 | USD | 56.72 | 58.96 | 55.67 | 58.96 | 58.96 | +1.9 (+3.33%) | 2,490 |
| 2 Nov 2021 | USD | 56.05 | 58.37 | 55.68 | 57.06 | 57.06 | -1.01 (-1.74%) | 1,784 |
| 1 Nov 2021 | USD | 58.635 | 59.84 | 57.67 | 58.07 | 58.07 | +1.06 (+1.86%) | 13,175 |
| 29 Oct 2021 | USD | 56.14 | 58.17 | 56.14 | 57.01 | 57.01 | +0.98 (+1.75%) | 1,148 |
| 28 Oct 2021 | USD | 54.2 | 56.43 | 53.2 | 56.03 | 56.03 | +0.96 (+1.74%) | 3,606 |
| 27 Oct 2021 | USD | 56.5 | 57.45 | 52.58 | 55.07 | 55.07 | +1.9 (+3.57%) | 6,646 |
| 26 Oct 2021 | USD | 55.21 | 55.22 | 52.81 | 53.17 | 53.17 | -0.92 (-1.70%) | 2,299 |
| 25 Oct 2021 | USD | 52.2 | 54.25 | 51.8 | 54.09 | 54.09 | +2.73 (+5.32%) | 2,535 |
| 22 Oct 2021 | USD | 52.66 | 52.88 | 50.85 | 51.36 | 51.36 | -1.66 (-3.13%) | 3,509 |
| 21 Oct 2021 | USD | 51.76 | 53.33 | 51.52 | 53.02 | 53.02 | +1.65 (+3.21%) | 1,897 |
| 20 Oct 2021 | USD | 51.8 | 52.24 | 50.705 | 51.37 | 51.37 | -0.45 (-0.87%) | 2,657 |
| 19 Oct 2021 | USD | 52.16 | 52.79 | 48.894 | 51.82 | 51.82 | +3.51 (+7.27%) | 6,119 |
| 18 Oct 2021 | USD | 47.78 | 49.09 | 47.78 | 48.31 | 48.31 | -1.27 (-2.56%) | 2,188 |
| 15 Oct 2021 | USD | 49.888 | 50.49 | 48.67 | 49.58 | 49.58 | +0.43 (+0.87%) | 2,604 |
| 14 Oct 2021 | USD | 49.94 | 50.995 | 48.56 | 49.15 | 49.15 | -0.226 (-0.46%) | 3,227 |
| 13 Oct 2021 | USD | 49.54 | 51.28 | 48.44 | 49.3764 | 49.3764 | +0.496 (+1.02%) | 4,423 |
| 12 Oct 2021 | USD | 48.18 | 49.2 | 45.17 | 48.88 | 48.88 | +2.96 (+6.45%) | 6,605 |
| 11 Oct 2021 | USD | 46.24 | 46.84 | 43.74 | 45.92 | 45.92 | +2.86 (+6.64%) | 5,291 |
| 8 Oct 2021 | USD | 43.99 | 44.36 | 42.865 | 43.06 | 43.06 | -1.06 (-2.40%) | 2,878 |
| 7 Oct 2021 | USD | 42.47 | 44.385 | 41.135 | 44.12 | 44.12 | +2.74 (+6.62%) | 5,044 |
| 6 Oct 2021 | USD | 40.1535 | 41.47 | 40.0407 | 41.38 | 41.38 | +0.08 (+0.19%) | 1,717 |
| 5 Oct 2021 | USD | 41.1 | 41.63 | 40.38 | 41.3 | 41.3 | -0.03 (-0.07%) | 5,060 |
| 4 Oct 2021 | USD | 43.7 | 43.71 | 41.16 | 41.33 | 41.33 | -3.02 (-6.81%) | 3,126 |
| 1 Oct 2021 | USD | 44.792 | 45.49 | 44.085 | 44.35 | 44.35 | -0.1 (-0.22%) | 2,211 |
| 30 Sep 2021 | USD | 41.58 | 44.45 | 41.54 | 44.45 | 44.45 | +2.41 (+5.73%) | 1,494 |
| 29 Sep 2021 | USD | 43.24 | 43.36 | 41.75 | 42.04 | 42.04 | -0.95 (-2.21%) | 555 |
| 28 Sep 2021 | USD | 44.48 | 44.9 | 42.972 | 42.99 | 42.99 | -2.41 (-5.31%) | 865 |
| 27 Sep 2021 | USD | 42.63 | 45.5 | 41.255 | 45.4 | 45.4 | +2.26 (+5.24%) | 5,795 |
| 24 Sep 2021 | USD | 44.6 | 44.76 | 43.14 | 43.14 | 43.14 | -1.81 (-4.03%) | 851 |
