| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 42.5 | 44.5489 | 42.49 | 44.48 | 44.48 | +1.26 (+2.92%) | 1,498 |
| 21 Sep 2021 | USD | 43.2 | 43.53 | 42.44 | 43.22 | 43.22 | +0.86 (+2.03%) | 1,700 |
| 20 Sep 2021 | USD | 42.79 | 43.59 | 41.84 | 42.36 | 42.36 | -2.56 (-5.70%) | 3,547 |
| 17 Sep 2021 | USD | 43.6 | 44.94 | 43.39 | 44.92 | 44.92 | +1.032 (+2.35%) | 1,720 |
| 16 Sep 2021 | USD | 42.6 | 43.98 | 42.1478 | 43.888 | 43.888 | +0.858 (+1.99%) | 5,484 |
| 15 Sep 2021 | USD | 44.07 | 44.47 | 42.57 | 43.03 | 43.03 | -1.27 (-2.87%) | 2,198 |
| 14 Sep 2021 | USD | 46 | 46.89 | 43.682 | 44.3 | 44.3 | -2.52 (-5.38%) | 1,524 |
| 13 Sep 2021 | USD | 44.9 | 46.82 | 42.44 | 46.82 | 46.82 | +0.878 (+1.91%) | 2,760 |
| 10 Sep 2021 | USD | 46.05 | 47.67 | 45.79 | 45.942 | 45.942 | +1.202 (+2.69%) | 3,767 |
| 9 Sep 2021 | USD | 44.51 | 45.2 | 43.74 | 44.74 | 44.74 | -0.42 (-0.93%) | 1,367 |
| 8 Sep 2021 | USD | 46.78 | 47.64 | 44.92 | 45.16 | 45.16 | -0.77 (-1.68%) | 4,254 |
| 7 Sep 2021 | USD | 45.7227 | 46.62 | 45.34 | 45.93 | 45.93 | +0.37 (+0.81%) | 2,636 |
| 3 Sep 2021 | USD | 47.03 | 47.46 | 45.492 | 45.56 | 45.56 | -1.38 (-2.94%) | 3,189 |
| 2 Sep 2021 | USD | 47.39 | 48.5 | 46.94 | 46.94 | 46.94 | -0.37 (-0.78%) | 3,780 |
| 1 Sep 2021 | USD | 46.98 | 47.79 | 46.26 | 47.31 | 47.31 | +3.04 (+6.87%) | 10,495 |
| 31 Aug 2021 | USD | 44.75 | 45.865 | 43.98 | 44.27 | 44.27 | -0.36 (-0.81%) | 814 |
| 30 Aug 2021 | USD | 44.84 | 45.12 | 43.3805 | 44.63 | 44.63 | -0.23 (-0.51%) | 1,081 |
| 27 Aug 2021 | USD | 44.38 | 45.46 | 44.03 | 44.86 | 44.86 | -0.02 (-0.04%) | 143 |
| 26 Aug 2021 | USD | 44.5 | 46.1 | 44.5 | 44.88 | 44.88 | -0.46 (-1.01%) | 410 |
| 25 Aug 2021 | USD | 44.55 | 45.34 | 43.83 | 45.34 | 45.34 | +0.71 (+1.59%) | 698 |
| 24 Aug 2021 | USD | 44.88 | 45.35 | 44.208 | 44.63 | 44.63 | +0.02 (+0.04%) | 1,255 |
| 23 Aug 2021 | USD | 42.67 | 44.61 | 42.48 | 44.61 | 44.61 | +2.68 (+6.39%) | 1,127 |
| 20 Aug 2021 | USD | 40.98 | 42.45 | 40.86 | 41.93 | 41.93 | +0.08 (+0.19%) | 3,337 |
| 19 Aug 2021 | USD | 41.85 | 42.75 | 41.45 | 41.85 | 41.85 | -1.12 (-2.61%) | 1,128 |
| 18 Aug 2021 | USD | 44.23 | 44.23 | 42.465 | 42.97 | 42.97 | -0.15 (-0.35%) | 3,196 |
| 17 Aug 2021 | USD | 43.5 | 44.34 | 42.408 | 43.12 | 43.12 | -1.95 (-4.33%) | 2,096 |
| 16 Aug 2021 | USD | 46.2035 | 46.29 | 44.23 | 45.07 | 45.07 | -2.81 (-5.87%) | 6,031 |
| 13 Aug 2021 | USD | 49.57 | 49.57 | 47.88 | 47.88 | 47.88 | -1.28 (-2.60%) | 515 |
| 12 Aug 2021 | USD | 48.97 | 50.12 | 48.5 | 49.16 | 49.16 | +0.91 (+1.89%) | 24,803 |
| 11 Aug 2021 | USD | 49.83 | 49.83 | 47.352 | 48.25 | 48.25 | -1.99 (-3.96%) | 1,692 |
