| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 51.64 | 52.13 | 50.23 | 50.24 | 50.24 | -1.57 (-3.03%) | 135 |
| 9 Aug 2021 | USD | 48.805 | 51.83 | 48.74 | 51.81 | 51.81 | +2.89 (+5.91%) | 2,030 |
| 6 Aug 2021 | USD | 50.64 | 50.99 | 47.9 | 48.92 | 48.92 | -4.03 (-7.61%) | 538 |
| 5 Aug 2021 | USD | 52.74 | 53.485 | 52.0875 | 52.95 | 52.95 | +0.17 (+0.32%) | 457 |
| 4 Aug 2021 | USD | 53 | 54.11 | 52.36 | 52.78 | 52.78 | -0.49 (-0.92%) | 1,643 |
| 3 Aug 2021 | USD | 52.08 | 54.52 | 52.08 | 53.27 | 53.27 | +1.15 (+2.21%) | 1,132 |
| 2 Aug 2021 | USD | 53.55 | 53.7565 | 51.68 | 52.12 | 52.12 | -0.68 (-1.29%) | 485 |
| 30 Jul 2021 | USD | 51.83 | 54.37 | 51.4073 | 52.8 | 52.8 | +0.38 (+0.72%) | 437 |
| 29 Jul 2021 | USD | 52.98 | 54.3 | 52.42 | 52.42 | 52.42 | +0.24 (+0.46%) | 1,017 |
| 28 Jul 2021 | USD | 49.59 | 52.32 | 49.035 | 52.18 | 52.18 | +3.21 (+6.56%) | 5,078 |
| 27 Jul 2021 | USD | 49.93 | 50.21 | 47.815 | 48.97 | 48.97 | -0.64 (-1.29%) | 3,098 |
| 26 Jul 2021 | USD | 50.69 | 51.36 | 48.84 | 49.61 | 49.61 | -1.09 (-2.15%) | 1,050 |
| 23 Jul 2021 | USD | 51.67 | 51.67 | 50.0773 | 50.7 | 50.7 | -1.15 (-2.22%) | 211 |
| 22 Jul 2021 | USD | 52.94 | 52.94 | 51.14 | 51.85 | 51.85 | -1.39 (-2.61%) | 2,340 |
| 21 Jul 2021 | USD | 50.79 | 53.28 | 50.205 | 53.24 | 53.24 | +3.84 (+7.77%) | 5,130 |
| 20 Jul 2021 | USD | 47.7 | 49.4 | 46.63 | 49.4 | 49.4 | +2.16 (+4.57%) | 8,539 |
| 19 Jul 2021 | USD | 44.5 | 47.24 | 44.05 | 47.24 | 47.24 | +0.83 (+1.79%) | 4,687 |
| 16 Jul 2021 | USD | 47.48 | 47.84 | 46.3754 | 46.41 | 46.41 | +0.2 (+0.43%) | 9,969 |
| 15 Jul 2021 | USD | 49 | 50.2 | 45.92 | 46.21 | 46.21 | -4.04 (-8.04%) | 8,555 |
| 14 Jul 2021 | USD | 53.6 | 53.6 | 50.19 | 50.25 | 50.25 | -3.512 (-6.53%) | 2,038 |
| 13 Jul 2021 | USD | 54.95 | 55.42 | 53.1 | 53.762 | 53.762 | -0.488 (-0.90%) | 2,032 |
| 12 Jul 2021 | USD | 52.74 | 54.53 | 52.74 | 54.25 | 54.25 | +1.23 (+2.32%) | 4,096 |
| 9 Jul 2021 | USD | 52.34 | 53.115 | 51.71 | 53.02 | 53.02 | +0.55 (+1.05%) | 4,903 |
| 8 Jul 2021 | USD | 49.982 | 53.01 | 49.4 | 52.47 | 52.47 | -1.23 (-2.29%) | 3,343 |
| 7 Jul 2021 | USD | 57.49 | 58.6428 | 53.2635 | 53.7 | 53.7 | -2.74 (-4.85%) | 8,267 |
| 6 Jul 2021 | USD | 56.79 | 57.89 | 55.635 | 56.44 | 56.44 | -0.52 (-0.91%) | 2,763 |
| 2 Jul 2021 | USD | 56.43 | 57.7 | 55.75 | 56.96 | 56.96 | +1.39 (+2.50%) | 2,011 |
| 1 Jul 2021 | USD | 55.8 | 56.582 | 54.435 | 55.57 | 55.57 | -0.35 (-0.63%) | 761 |
| 30 Jun 2021 | USD | 56.15 | 56.6593 | 54.875 | 55.92 | 55.92 | -1.036 (-1.82%) | 2,620 |
| 29 Jun 2021 | USD | 57.25 | 59.33 | 56.82 | 56.956 | 56.956 | -0.084 (-0.15%) | 2,913 |
