| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 56.525 | 56.525 | 52.08 | 52.86 | 52.86 | -2.418 (-4.37%) | 7,040 |
| 23 Jun 2021 | USD | 52.375 | 55.72 | 52.095 | 55.278 | 55.278 | +3.698 (+7.17%) | 3,374 |
| 22 Jun 2021 | USD | 49.1735 | 52.06 | 49.1735 | 51.58 | 51.58 | +0.655 (+1.29%) | 3,952 |
| 21 Jun 2021 | USD | 51.512 | 51.512 | 48.82 | 50.925 | 50.925 | -0.245 (-0.48%) | 12,134 |
| 18 Jun 2021 | USD | 50.342 | 52.185 | 49.918 | 51.17 | 51.17 | -0.902 (-1.73%) | 3,052 |
| 17 Jun 2021 | USD | 49.65 | 52.6 | 48.935 | 52.072 | 52.072 | +4.537 (+9.55%) | 98,980 |
| 16 Jun 2021 | USD | 45.34 | 49.545 | 45.34 | 47.5346 | 47.5346 | +3.627 (+8.26%) | 9,498 |
| 15 Jun 2021 | USD | 46.04 | 46.04 | 43.335 | 43.908 | 43.908 | -1.522 (-3.35%) | 1,024 |
| 14 Jun 2021 | USD | 45.945 | 45.945 | 45.43 | 45.43 | 45.43 | +0.54 (+1.20%) | 424 |
| 11 Jun 2021 | USD | 45.7 | 45.7 | 44.89 | 44.89 | 44.89 | -0.03 (-0.07%) | 352 |
| 10 Jun 2021 | USD | 43.1 | 44.92 | 42.9068 | 44.92 | 44.92 | +0.372 (+0.84%) | 598 |
| 9 Jun 2021 | USD | 45.005 | 45.635 | 44.046 | 44.548 | 44.548 | +1.267 (+2.93%) | 1,637 |
| 8 Jun 2021 | USD | 44.92 | 44.92 | 43.2807 | 43.2807 | 43.2807 | +0.086 (+0.20%) | 1,360 |
| 7 Jun 2021 | USD | 41.385 | 43.195 | 41.305 | 43.195 | 43.195 | +0.097 (+0.23%) | 2,507 |
| 4 Jun 2021 | USD | 42.05 | 43.65 | 42.05 | 43.098 | 43.098 | +1.338 (+3.20%) | 1,658 |
| 3 Jun 2021 | USD | 42.88 | 43.378 | 41.76 | 41.76 | 41.76 | -1.11 (-2.59%) | 3,639 |
| 2 Jun 2021 | USD | 43.93 | 44.02 | 42.54 | 42.87 | 42.87 | -1.19 (-2.70%) | 2,225 |
| 1 Jun 2021 | USD | 44.65 | 44.65 | 43.088 | 44.06 | 44.06 | -0.768 (-1.71%) | 1,180 |
| 28 May 2021 | USD | 46.17 | 47.12 | 44.828 | 44.828 | 44.828 | -0.502 (-1.11%) | 3,352 |
| 27 May 2021 | USD | 45.63 | 45.77 | 45.22 | 45.33 | 45.33 | -0.1 (-0.22%) | 1,977 |
| 26 May 2021 | USD | 43.8 | 45.68 | 43.8 | 45.43 | 45.43 | +1.73 (+3.96%) | 2,851 |
| 25 May 2021 | USD | 44.455 | 44.88 | 43.7 | 43.7 | 43.7 | -1.2 (-2.67%) | 1,547 |
| 24 May 2021 | USD | 46.17 | 46.17 | 43.988 | 44.9 | 44.9 | -1.368 (-2.96%) | 2,065 |
| 21 May 2021 | USD | 43.93 | 46.268 | 43.715 | 46.268 | 46.268 | +1.978 (+4.47%) | 3,251 |
| 20 May 2021 | USD | 43.77 | 45.382 | 43.77 | 44.2895 | 44.2895 | +3.238 (+7.89%) | 3,472 |
| 19 May 2021 | USD | 39.745 | 41.22 | 39.745 | 41.0511 | 41.0511 | +0.123 (+0.30%) | 790 |
| 18 May 2021 | USD | 39.08 | 40.968 | 39.08 | 40.928 | 40.928 | +1.956 (+5.02%) | 1,394 |
| 17 May 2021 | USD | 39.39 | 39.39 | 38.972 | 38.972 | 38.972 | -1.723 (-4.23%) | 762 |
| 14 May 2021 | USD | 40.668 | 40.775 | 40.668 | 40.695 | 40.695 | +1.965 (+5.07%) | 1,479 |
| 13 May 2021 | USD | 41.078 | 41.078 | 38.73 | 38.73 | 38.73 | -0.923 (-2.33%) | 628 |
