| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 40.755 | 40.755 | 39.518 | 39.6535 | 39.6535 | -3.668 (-8.47%) | 6,874 |
| 11 May 2021 | USD | 37.5 | 43.66 | 37.5 | 43.322 | 43.322 | +2.324 (+5.67%) | 7,285 |
| 10 May 2021 | USD | 45.105 | 45.105 | 40.998 | 40.998 | 40.998 | -5.712 (-12.23%) | 4,208 |
| 7 May 2021 | USD | 46.74 | 49.628 | 46.28 | 46.71 | 46.71 | +1.012 (+2.21%) | 3,594 |
| 6 May 2021 | USD | 46.36 | 46.36 | 43.64 | 45.698 | 45.698 | +3.198 (+7.52%) | 3,090 |
| 5 May 2021 | USD | 44.072 | 44.072 | 42.368 | 42.5 | 42.5 | -0.598 (-1.39%) | 2,239 |
| 4 May 2021 | USD | 45.805 | 45.81 | 42.71 | 43.098 | 43.098 | -5.922 (-12.08%) | 6,252 |
| 30 Apr 2021 | USD | 49.865 | 50.782 | 49.02 | 49.02 | 49.02 | -1.678 (-3.31%) | 1,287 |
| 29 Apr 2021 | USD | 52.255 | 52.255 | 50.698 | 50.698 | 50.698 | -3.302 (-6.11%) | 712 |
| 28 Apr 2021 | USD | 53.72 | 54 | 52.37 | 54 | 54 | -2.87 (-5.05%) | 4,147 |
| 27 Apr 2021 | USD | 57.065 | 57.53 | 56.142 | 56.87 | 56.87 | +0.51 (+0.90%) | 1,294 |
| 26 Apr 2021 | USD | 56.1 | 56.5606 | 54.915 | 56.36 | 56.36 | +1.028 (+1.86%) | 2,729 |
| 23 Apr 2021 | USD | 53.8465 | 55.332 | 53.8465 | 55.332 | 55.332 | +2.752 (+5.23%) | 995 |
| 22 Apr 2021 | USD | 54.68 | 54.898 | 52.58 | 52.58 | 52.58 | +1.125 (+2.19%) | 2,585 |
| 21 Apr 2021 | USD | 46.88 | 51.455 | 46.4035 | 51.455 | 51.455 | +4.143 (+8.76%) | 1,270 |
| 20 Apr 2021 | USD | 48 | 49.865 | 47.312 | 47.312 | 47.312 | -0.816 (-1.70%) | 2,240 |
| 19 Apr 2021 | USD | 51.025 | 52.06 | 47.988 | 48.128 | 48.128 | -4.872 (-9.19%) | 1,202 |
| 16 Apr 2021 | USD | 48.622 | 53 | 48.56 | 53 | 53 | +6.232 (+13.33%) | 4,847 |
| 15 Apr 2021 | USD | 50.6 | 50.6 | 46.45 | 46.768 | 46.768 | -3.992 (-7.86%) | 1,502 |
| 14 Apr 2021 | USD | 52.0585 | 52.18 | 50.76 | 50.76 | 50.76 | +0.868 (+1.74%) | 625 |
| 13 Apr 2021 | USD | 51 | 51 | 49.622 | 49.892 | 49.892 | -0.996 (-1.96%) | 293 |
| 12 Apr 2021 | USD | 50.902 | 50.902 | 49.75 | 50.888 | 50.888 | -2.274 (-4.28%) | 1,275 |
| 9 Apr 2021 | USD | 52.6935 | 53.162 | 51.71 | 53.162 | 53.162 | -0.636 (-1.18%) | 479 |
| 8 Apr 2021 | USD | 54.14 | 54.57 | 53.62 | 53.798 | 53.798 | -0.982 (-1.79%) | 2,087 |
| 7 Apr 2021 | USD | 56.68 | 56.8018 | 54.78 | 54.78 | 54.78 | -2.302 (-4.03%) | 714 |
| 6 Apr 2021 | USD | 57.8 | 58.092 | 57.082 | 57.082 | 57.082 | -2.62 (-4.39%) | 1,134 |
| 1 Apr 2021 | USD | 62.34 | 64.625 | 59.702 | 59.702 | 59.702 | -1.026 (-1.69%) | 3,713 |
| 31 Mar 2021 | USD | 60.2865 | 61.695 | 59.772 | 60.728 | 60.728 | +5.292 (+9.55%) | 788 |
| 30 Mar 2021 | USD | 52.1253 | 55.4356 | 52.1253 | 55.4356 | 55.4356 | +3.441 (+6.62%) | 1,100 |
| 29 Mar 2021 | USD | 53.18 | 53.2 | 51.308 | 51.995 | 51.995 | -3.006 (-5.47%) | 2,401 |
