| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 14.04 | 14.8988 | 13.7 | 14.8988 | 14.8988 | +0.649 (+4.55%) | 75,796 |
| 4 Jun 2024 | USD | 14.53 | 14.53 | 13.99 | 14.25 | 14.25 | -0.29 (-1.99%) | 61,904 |
| 3 Jun 2024 | USD | 14.99 | 15.02 | 14.292 | 14.54 | 14.54 | +0.129 (+0.89%) | 21,151 |
| 31 May 2024 | USD | 14.64 | 15.1189 | 13.78 | 14.4112 | 14.4112 | -0.179 (-1.23%) | 66,105 |
| 30 May 2024 | USD | 13.52 | 14.725 | 13.52 | 14.59 | 14.59 | +1.31 (+9.86%) | 71,415 |
| 29 May 2024 | USD | 13.35 | 13.4195 | 12.64 | 13.28 | 13.28 | -0.225 (-1.67%) | 34,772 |
| 28 May 2024 | USD | 13.9436 | 14.2799 | 13.36 | 13.505 | 13.505 | +0.165 (+1.24%) | 67,536 |
| 24 May 2024 | USD | 12.19 | 13.4 | 11.94 | 13.34 | 13.34 | +1.465 (+12.34%) | 79,513 |
| 23 May 2024 | USD | 12.99 | 12.99 | 11.85 | 11.875 | 11.875 | -1.29 (-9.80%) | 53,280 |
| 22 May 2024 | USD | 11.81 | 13.375 | 11.74 | 13.165 | 13.165 | +1.405 (+11.95%) | 85,600 |
| 21 May 2024 | USD | 11.34 | 11.8 | 11.34 | 11.76 | 11.76 | +0.24 (+2.08%) | 22,875 |
| 20 May 2024 | USD | 12.15 | 12.16 | 11.4912 | 11.52 | 11.52 | -0.45 (-3.76%) | 25,032 |
| 17 May 2024 | USD | 12.18 | 12.38 | 11.88 | 11.97 | 11.97 | -0.48 (-3.86%) | 28,351 |
| 16 May 2024 | USD | 12.066 | 12.59 | 11.782 | 12.45 | 12.45 | +0.368 (+3.05%) | 79,291 |
| 15 May 2024 | USD | 12.9899 | 13.18 | 11.67 | 12.082 | 12.082 | -0.128 (-1.05%) | 79,652 |
| 14 May 2024 | USD | 12.2344 | 13.3 | 12.1 | 12.21 | 12.21 | +0.49 (+4.18%) | 89,902 |
| 13 May 2024 | USD | 11.31 | 12.4 | 11.31 | 11.72 | 11.72 | +0.13 (+1.12%) | 52,049 |
| 10 May 2024 | USD | 12.5 | 12.7676 | 11.51 | 11.59 | 11.59 | -0.34 (-2.85%) | 54,325 |
| 9 May 2024 | USD | 11.98 | 11.9857 | 11.29 | 11.93 | 11.93 | +0.345 (+2.98%) | 47,858 |
| 8 May 2024 | USD | 11.342 | 11.585 | 11.25 | 11.585 | 11.585 | -0.135 (-1.15%) | 10,091 |
| 7 May 2024 | USD | 12.08 | 12.08 | 11.72 | 11.72 | 11.72 | -0.133 (-1.12%) | 12,114 |
| 3 May 2024 | USD | 11.6 | 12.38 | 11.6 | 11.853 | 11.853 | +1.438 (+13.81%) | 75,550 |
| 2 May 2024 | USD | 10.5022 | 10.608 | 10.19 | 10.415 | 10.415 | +0.035 (+0.34%) | 11,676 |
| 1 May 2024 | USD | 10.44 | 10.7 | 10.235 | 10.38 | 10.38 | -0.065 (-0.62%) | 12,707 |
| 30 Apr 2024 | USD | 10.3269 | 10.655 | 10.24 | 10.445 | 10.445 | -0.385 (-3.55%) | 11,232 |
| 29 Apr 2024 | USD | 10.632 | 11.08 | 10.5686 | 10.83 | 10.83 | +0.565 (+5.50%) | 59,650 |
| 26 Apr 2024 | USD | 9.8752 | 10.3 | 9.71 | 10.265 | 10.265 | +0.594 (+6.14%) | 25,134 |
| 25 Apr 2024 | USD | 9.722 | 9.83 | 9.475 | 9.6712 | 9.6712 | -0.289 (-2.90%) | 34,632 |
| 24 Apr 2024 | USD | 10.16 | 10.6 | 9.96 | 9.96 | 9.96 | -0.59 (-5.59%) | 35,791 |
| 23 Apr 2024 | USD | 9.92 | 11.08 | 9.8464 | 10.55 | 10.55 | +0.439 (+4.34%) | 54,796 |
