| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 55.66 | 56.335 | 55.0015 | 55.0015 | 55.0015 | +2.511 (+4.78%) | 849 |
| 25 Mar 2021 | USD | 53.2101 | 53.47 | 50.87 | 52.49 | 52.49 | -5.91 (-10.12%) | 4,129 |
| 24 Mar 2021 | USD | 57.4865 | 59.1 | 57.4135 | 58.4 | 58.4 | +0.89 (+1.55%) | 1,021 |
| 23 Mar 2021 | USD | 59.8 | 61.28 | 57.278 | 57.51 | 57.51 | +0.282 (+0.49%) | 2,334 |
| 22 Mar 2021 | USD | 57.228 | 57.228 | 57.228 | 57.228 | 57.228 | +1.53 (+2.75%) | 1,129 |
| 19 Mar 2021 | USD | 50.866 | 55.698 | 50.866 | 55.698 | 55.698 | +3.088 (+5.87%) | 4,205 |
| 18 Mar 2021 | USD | 55.03 | 55.47 | 52.61 | 52.61 | 52.61 | -5.485 (-9.44%) | 1,936 |
| 17 Mar 2021 | USD | 54.34 | 58.1 | 53.54 | 58.095 | 58.095 | +1.205 (+2.12%) | 1,873 |
| 16 Mar 2021 | USD | 57.58 | 59.64 | 56.4735 | 56.89 | 56.89 | -5.42 (-8.70%) | 1,684 |
| 15 Mar 2021 | USD | 62.21 | 62.31 | 62.21 | 62.31 | 62.31 | -0.114 (-0.18%) | 476 |
| 12 Mar 2021 | USD | 60 | 62.4235 | 58.855 | 62.4235 | 62.4235 | -0.006 (-0.01%) | 951 |
| 11 Mar 2021 | USD | 59.945 | 62.552 | 59.94 | 62.43 | 62.43 | +6.843 (+12.31%) | 3,881 |
| 10 Mar 2021 | USD | 61.11 | 61.11 | 55.5865 | 55.5865 | 55.5865 | +2.358 (+4.43%) | 6,564 |
| 9 Mar 2021 | USD | 51.31 | 53.47 | 51.31 | 53.228 | 53.228 | +4.066 (+8.27%) | 1,788 |
| 8 Mar 2021 | USD | 50.945 | 53.018 | 49.16 | 49.162 | 49.162 | -3.393 (-6.46%) | 2,632 |
| 5 Mar 2021 | USD | 54.268 | 54.35 | 47.528 | 52.555 | 52.555 | +0.675 (+1.30%) | 8,756 |
| 4 Mar 2021 | USD | 54.99 | 56.78 | 51.88 | 51.88 | 51.88 | -4.41 (-7.83%) | 5,513 |
| 3 Mar 2021 | USD | 62.565 | 62.565 | 56.29 | 56.29 | 56.29 | -10.25 (-15.40%) | 4,113 |
| 2 Mar 2021 | USD | 68.11 | 68.11 | 66.54 | 66.54 | 66.54 | -0.55 (-0.82%) | 570 |
| 1 Mar 2021 | USD | 67.09 | 67.09 | 66.378 | 67.09 | 67.09 | +5.005 (+8.06%) | 142,135 |
| 26 Feb 2021 | USD | 61.8 | 68.2277 | 61.34 | 62.085 | 62.085 | +2.183 (+3.64%) | 88,062 |
| 25 Feb 2021 | USD | 63.23 | 63.86 | 59.902 | 59.902 | 59.902 | -3.308 (-5.23%) | 212 |
| 24 Feb 2021 | USD | 61.49 | 63.298 | 60.0615 | 63.21 | 63.21 | +2.43 (+4.00%) | 1,689 |
| 23 Feb 2021 | USD | 59.6335 | 61.83 | 57.64 | 60.78 | 60.78 | -3.672 (-5.70%) | 2,087 |
| 22 Feb 2021 | USD | 66.305 | 67.238 | 64.452 | 64.452 | 64.452 | -4.768 (-6.89%) | 1,116 |
| 19 Feb 2021 | USD | 68.6 | 71.4065 | 68.6 | 69.22 | 69.22 | +2.275 (+3.40%) | 2,478 |
| 18 Feb 2021 | USD | 71.845 | 71.845 | 66.57 | 66.945 | 66.945 | -5.055 (-7.02%) | 19,963 |
| 17 Feb 2021 | USD | 76.5 | 76.67 | 71.392 | 72 | 72 | -6.588 (-8.38%) | 3,570 |
| 16 Feb 2021 | USD | 84.68 | 84.68 | 77.225 | 78.588 | 78.588 | -4.642 (-5.58%) | 2,390 |
| 12 Feb 2021 | USD | 81.19 | 83.23 | 81.19 | 83.23 | 83.23 | +1.562 (+1.91%) | 1,216 |
