| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 79.08 | 81.668 | 78.49 | 81.668 | 81.668 | +3.148 (+4.01%) | 1,049 |
| 10 Feb 2021 | USD | 78.73 | 79.63 | 76.42 | 78.52 | 78.52 | +0.998 (+1.29%) | 870 |
| 9 Feb 2021 | USD | 75.26 | 78.0393 | 75.26 | 77.522 | 77.522 | +2.262 (+3.01%) | 919 |
| 8 Feb 2021 | USD | 76.785 | 78.315 | 75.26 | 75.26 | 75.26 | -0.11 (-0.15%) | 2,674 |
| 5 Feb 2021 | USD | 76.184 | 76.184 | 72.93 | 75.37 | 75.37 | +0.475 (+0.63%) | 2,506 |
| 4 Feb 2021 | USD | 75.195 | 78.62 | 73.7 | 74.895 | 74.895 | -0.045 (-0.06%) | 48,229 |
| 3 Feb 2021 | USD | 71.28 | 74.96 | 71.035 | 74.94 | 74.94 | +3.232 (+4.51%) | 16,473 |
| 2 Feb 2021 | USD | 71.87 | 71.96 | 70.64 | 71.708 | 71.708 | +1.718 (+2.45%) | 558 |
| 1 Feb 2021 | USD | 70.17 | 70.648 | 69.155 | 69.99 | 69.99 | +0.94 (+1.36%) | 4,132 |
| 29 Jan 2021 | USD | 73.998 | 73.9997 | 68.3011 | 69.05 | 69.05 | -1.96 (-2.76%) | 1,575 |
| 28 Jan 2021 | USD | 71.638 | 71.638 | 69.642 | 71.0097 | 71.0097 | -0.89 (-1.24%) | 1,302 |
| 27 Jan 2021 | USD | 73.005 | 73.2519 | 69.65 | 71.9 | 71.9 | -7.72 (-9.70%) | 2,732 |
| 26 Jan 2021 | USD | 80.215 | 81.22 | 79.565 | 79.62 | 79.62 | -0.1 (-0.13%) | 1,487 |
| 25 Jan 2021 | USD | 86.24 | 87.358 | 77.8135 | 79.72 | 79.72 | -4.69 (-5.56%) | 3,748 |
| 22 Jan 2021 | USD | 85.25 | 86.74 | 83.31 | 84.41 | 84.41 | -3.73 (-4.23%) | 1,751 |
| 21 Jan 2021 | USD | 81.4 | 89.018 | 79.88 | 88.14 | 88.14 | +5.892 (+7.16%) | 3,744 |
| 20 Jan 2021 | USD | 84.13 | 84.13 | 81.045 | 82.248 | 82.248 | -3.312 (-3.87%) | 248 |
| 19 Jan 2021 | USD | 85.04 | 86.99 | 85 | 85.56 | 85.56 | +0.42 (+0.49%) | 3,229 |
| 15 Jan 2021 | USD | 86.87 | 88.44 | 85.08 | 85.14 | 85.14 | -4.72 (-5.25%) | 494 |
| 14 Jan 2021 | USD | 89.25 | 90.47 | 88.44 | 89.86 | 89.86 | -0.44 (-0.49%) | 646 |
| 13 Jan 2021 | USD | 91.0903 | 91.0903 | 90.04 | 90.3 | 90.3 | -2.167 (-2.34%) | 4,319 |
| 12 Jan 2021 | USD | 95.85 | 95.85 | 91.202 | 92.4665 | 92.4665 | -5.503 (-5.62%) | 3,286 |
| 11 Jan 2021 | USD | 92.75 | 98 | 89.55 | 97.97 | 97.97 | +2.17 (+2.27%) | 2,280 |
| 8 Jan 2021 | USD | 92.95 | 95.8 | 91.34 | 95.8 | 95.8 | +4.43 (+4.85%) | 1,591 |
| 7 Jan 2021 | USD | 92.11 | 92.11 | 91.37 | 91.37 | 91.37 | +6.24 (+7.33%) | 1,004 |
| 6 Jan 2021 | USD | 81.49 | 85.13 | 80.13 | 85.13 | 85.13 | +12.385 (+17.03%) | 1,324 |
| 5 Jan 2021 | USD | 72.745 | 72.745 | 72.745 | 72.745 | 72.745 | +2.745 (+3.92%) | 341 |
| 4 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | +3.502 (+5.27%) | 1,569 |
| 30 Dec 2020 | USD | 65.662 | 66.5 | 65.662 | 66.498 | 66.498 | +0.465 (+0.70%) | 1,076 |
| 29 Dec 2020 | USD | 66.385 | 66.385 | 66.0335 | 66.0335 | 66.0335 | -4.31 (-6.13%) | 586 |
