| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +2.56 (+3.91%) | 797 |
| 25 Nov 2020 | USD | 67.199 | 67.199 | 65.43 | 65.43 | 65.43 | -1.146 (-1.72%) | 402 |
| 24 Nov 2020 | USD | 65.91 | 66.576 | 65.91 | 66.576 | 66.576 | +4.256 (+6.83%) | 549 |
| 23 Nov 2020 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +2.57 (+4.30%) | 694 |
| 20 Nov 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1.13 (+1.93%) | 918 |
| 19 Nov 2020 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.05 (-0.09%) | 232 |
| 18 Nov 2020 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +2.7 (+4.82%) | 1,250 |
| 17 Nov 2020 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.2 (-2.10%) | 165 |
| 12 Nov 2020 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -2.69 (-4.49%) | 468 |
| 9 Nov 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.3 (-0.50%) | 295 |
| 6 Nov 2020 | USD | 60.47 | 60.47 | 60.16 | 60.16 | 60.16 | +7.21 (+13.62%) | 7,122 |
| 2 Nov 2020 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.31 (-2.41%) | 2,117 |
| 29 Oct 2020 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.95 (-1.72%) | 343 |
| 26 Oct 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.6 (-2.82%) | 134 |
| 23 Oct 2020 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -2.15 (-3.65%) | 179 |
| 21 Oct 2020 | USD | 59.2225 | 59.2225 | 58.96 | 58.96 | 58.96 | -4.64 (-7.30%) | 4,693 |
| 20 Oct 2020 | USD | 64.08 | 64.08 | 63.6 | 63.6 | 63.6 | +0.71 (+1.13%) | 303 |
| 19 Oct 2020 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.92 (-1.44%) | 2,558 |
| 16 Oct 2020 | USD | 67 | 67 | 63.81 | 63.81 | 63.81 | +0.46 (+0.73%) | 2,931 |
| 15 Oct 2020 | USD | 61.34 | 63.35 | 61.34 | 63.35 | 63.35 | -0.45 (-0.71%) | 493 |
| 14 Oct 2020 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.61 (-5.36%) | 1,544 |
| 13 Oct 2020 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +2.91 (+4.51%) | 641 |
| 12 Oct 2020 | USD | 67.39 | 67.39 | 64.5 | 64.5 | 64.5 | -6.91 (-9.68%) | 1,603 |
| 9 Oct 2020 | USD | 71.18 | 71.4105 | 71.18 | 71.4105 | 71.4105 | -3.769 (-5.01%) | 830 |
| 8 Oct 2020 | USD | 75.19 | 75.19 | 75.18 | 75.18 | 75.18 | -6.32 (-7.75%) | 4,181 |
| 7 Oct 2020 | USD | 80.55 | 81.5 | 80.55 | 81.5 | 81.5 | +4 (+5.16%) | 599 |
| 5 Oct 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.73 (-2.18%) | 1,675 |
| 2 Oct 2020 | USD | 78.29 | 79.2302 | 78.29 | 79.2302 | 79.2302 | +3.095 (+4.07%) | 1,261 |
| 30 Sep 2020 | USD | 76.135 | 76.135 | 76.135 | 76.135 | 76.135 | +1.655 (+2.22%) | 1,206 |
| 29 Sep 2020 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | +9.354 (+14.36%) | 369 |
