| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 61.34 | 63.35 | 61.34 | 63.35 | 63.35 | -0.45 (-0.71%) | 493 |
| 14 Oct 2020 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.61 (-5.36%) | 1,544 |
| 13 Oct 2020 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +2.91 (+4.51%) | 641 |
| 12 Oct 2020 | USD | 67.39 | 67.39 | 64.5 | 64.5 | 64.5 | -6.91 (-9.68%) | 1,603 |
| 9 Oct 2020 | USD | 71.18 | 71.4105 | 71.18 | 71.4105 | 71.4105 | -3.769 (-5.01%) | 830 |
| 8 Oct 2020 | USD | 75.19 | 75.19 | 75.18 | 75.18 | 75.18 | -6.32 (-7.75%) | 4,181 |
| 7 Oct 2020 | USD | 80.55 | 81.5 | 80.55 | 81.5 | 81.5 | +4 (+5.16%) | 599 |
| 5 Oct 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.73 (-2.18%) | 1,675 |
| 2 Oct 2020 | USD | 78.29 | 79.2302 | 78.29 | 79.2302 | 79.2302 | +3.095 (+4.07%) | 1,261 |
| 30 Sep 2020 | USD | 76.135 | 76.135 | 76.135 | 76.135 | 76.135 | +1.655 (+2.22%) | 1,206 |
| 29 Sep 2020 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | +9.354 (+14.36%) | 369 |
| 25 Sep 2020 | USD | 65.1264 | 65.1264 | 65.1264 | 65.1264 | 65.1264 | +6.726 (+11.52%) | 1,952 |
| 21 Sep 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 2,203 |
