| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 10.0919 | 10.3 | 9.82 | 10.1112 | 10.1112 | +0.032 (+0.32%) | 15,127 |
| 19 Apr 2024 | USD | 10.0047 | 10.29 | 9.95 | 10.0788 | 10.0788 | -0.261 (-2.53%) | 73,518 |
| 18 Apr 2024 | USD | 10.83 | 10.83 | 10.34 | 10.34 | 10.34 | -0.69 (-6.26%) | 42,628 |
| 17 Apr 2024 | USD | 10.385 | 11.12 | 10.37 | 11.03 | 11.03 | +0.54 (+5.15%) | 30,692 |
| 16 Apr 2024 | USD | 10.67 | 10.67 | 10.14 | 10.49 | 10.49 | -0.271 (-2.52%) | 61,023 |
| 15 Apr 2024 | USD | 11.415 | 11.61 | 10.665 | 10.7612 | 10.7612 | -1.059 (-8.96%) | 59,394 |
| 12 Apr 2024 | USD | 11.87 | 12.64 | 11.698 | 11.82 | 11.82 | -0.065 (-0.54%) | 27,617 |
| 11 Apr 2024 | USD | 12.25 | 12.604 | 11.44 | 11.8847 | 11.8847 | -0.204 (-1.69%) | 75,946 |
| 10 Apr 2024 | USD | 13.06 | 13.12 | 11.6818 | 12.0888 | 12.0888 | -0.481 (-3.83%) | 74,855 |
| 9 Apr 2024 | USD | 11.88 | 12.79 | 11.86 | 12.57 | 12.57 | +0.6 (+5.01%) | 217,463 |
| 8 Apr 2024 | USD | 11.81 | 12.29 | 11.79 | 11.97 | 11.97 | -0.03 (-0.25%) | 282,549 |
| 5 Apr 2024 | USD | 11.73 | 12.11 | 11.465 | 12 | 12 | -0.649 (-5.13%) | 24,373 |
| 4 Apr 2024 | USD | 12.598 | 13.0078 | 12.4889 | 12.6486 | 12.6486 | +0.454 (+3.72%) | 16,419 |
| 3 Apr 2024 | USD | 11.495 | 12.24 | 11.4411 | 12.195 | 12.195 | +0.392 (+3.32%) | 16,293 |
| 2 Apr 2024 | USD | 12.102 | 12.27 | 11.8 | 11.803 | 11.803 | -1.377 (-10.45%) | 20,165 |
| 28 Mar 2024 | USD | 13.0247 | 13.58 | 12.7402 | 13.18 | 13.18 | +0.159 (+1.22%) | 42,730 |
| 27 Mar 2024 | USD | 11.625 | 13.218 | 11.59 | 13.0212 | 13.0212 | +1.701 (+15.03%) | 106,886 |
| 26 Mar 2024 | USD | 10.97 | 11.52 | 10.97 | 11.32 | 11.32 | +0.459 (+4.22%) | 25,781 |
| 25 Mar 2024 | USD | 11.33 | 11.44 | 10.85 | 10.8612 | 10.8612 | -0.449 (-3.97%) | 25,498 |
| 22 Mar 2024 | USD | 11.7289 | 11.8424 | 11.18 | 11.31 | 11.31 | -0.495 (-4.19%) | 30,968 |
| 21 Mar 2024 | USD | 11.54 | 12.57 | 11.54 | 11.805 | 11.805 | +0.196 (+1.69%) | 117,993 |
| 20 Mar 2024 | USD | 10.4089 | 11.612 | 10.13 | 11.6088 | 11.6088 | +1.399 (+13.70%) | 97,862 |
| 19 Mar 2024 | USD | 10.1 | 10.5088 | 10.0496 | 10.21 | 10.21 | -0.12 (-1.16%) | 15,604 |
| 18 Mar 2024 | USD | 9.8273 | 10.52 | 9.6 | 10.33 | 10.33 | +0.8 (+8.39%) | 135,346 |
| 15 Mar 2024 | USD | 9.66 | 9.8912 | 9.41 | 9.53 | 9.53 | +0.141 (+1.50%) | 28,861 |
| 14 Mar 2024 | USD | 10.0464 | 10.0464 | 9.375 | 9.3888 | 9.3888 | -0.59 (-5.91%) | 52,132 |
| 13 Mar 2024 | USD | 10.72 | 11.445 | 9.93 | 9.9788 | 9.9788 | -0.911 (-8.37%) | 50,730 |
| 12 Mar 2024 | USD | 11.9 | 11.96 | 10.89 | 10.89 | 10.89 | -1.139 (-9.47%) | 53,301 |
| 11 Mar 2024 | USD | 12.275 | 12.7888 | 12.02 | 12.0288 | 12.0288 | -0.576 (-4.57%) | 30,055 |
| 8 Mar 2024 | USD | 12.765 | 13.03 | 12.4913 | 12.605 | 12.605 | +0.455 (+3.74%) | 22,772 |
