| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 12.43 | 12.57 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 31,238 |
| 6 Mar 2024 | USD | 12.17 | 12.4 | 11.61 | 12.12 | 12.12 | -0.079 (-0.65%) | 53,104 |
| 5 Mar 2024 | USD | 11.63 | 12.3 | 11.5 | 12.1988 | 12.1988 | +0.369 (+3.12%) | 15,924 |
| 4 Mar 2024 | USD | 12.06 | 12.13 | 11.6 | 11.83 | 11.83 | -0.56 (-4.52%) | 21,787 |
| 1 Mar 2024 | USD | 12 | 12.49 | 11.66 | 12.39 | 12.39 | +0.135 (+1.10%) | 59,197 |
| 29 Feb 2024 | USD | 12.11 | 12.62 | 11.94 | 12.255 | 12.255 | +0.186 (+1.54%) | 41,987 |
| 28 Feb 2024 | USD | 11.87 | 12.36 | 11.5825 | 12.0688 | 12.0688 | +0.399 (+3.42%) | 34,189 |
| 27 Feb 2024 | USD | 11.7975 | 11.835 | 11.305 | 11.67 | 11.67 | +0.35 (+3.09%) | 35,660 |
| 26 Feb 2024 | USD | 11.8 | 12.22 | 11.3 | 11.32 | 11.32 | -0.799 (-6.59%) | 70,868 |
| 23 Feb 2024 | USD | 12.94 | 12.94 | 12.05 | 12.1188 | 12.1188 | -1.638 (-11.91%) | 51,295 |
| 22 Feb 2024 | USD | 14.4 | 14.9976 | 13.7468 | 13.7567 | 13.7567 | -1.852 (-11.87%) | 81,202 |
| 21 Feb 2024 | USD | 15.05 | 15.8388 | 15.05 | 15.609 | 15.609 | -0.129 (-0.82%) | 17,483 |
| 20 Feb 2024 | USD | 16.19 | 16.19 | 15.53 | 15.7379 | 15.7379 | -1.053 (-6.27%) | 22,814 |
| 19 Feb 2024 | USD | 16.7912 | 16.7912 | 16.7912 | 16.7912 | 16.7912 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 16.37 | 16.7912 | 16.17 | 16.7912 | 16.7912 | -0.069 (-0.41%) | 33,549 |
| 15 Feb 2024 | USD | 17.0938 | 17.88 | 16.64 | 16.86 | 16.86 | +0.3 (+1.81%) | 48,220 |
| 14 Feb 2024 | USD | 15.55 | 16.71 | 15.5401 | 16.56 | 16.56 | +1.34 (+8.80%) | 68,985 |
| 13 Feb 2024 | USD | 15.28 | 15.89 | 14.87 | 15.22 | 15.22 | -1.89 (-11.05%) | 100,739 |
| 12 Feb 2024 | USD | 15.9 | 17.29 | 15.73 | 17.11 | 17.11 | +1.19 (+7.47%) | 74,819 |
| 9 Feb 2024 | USD | 15.695 | 16.085 | 15.38 | 15.92 | 15.92 | +0.24 (+1.53%) | 61,557 |
| 8 Feb 2024 | USD | 15.26 | 15.71 | 15.1 | 15.68 | 15.68 | +0.83 (+5.59%) | 44,562 |
| 7 Feb 2024 | USD | 15.0945 | 15.56 | 14.4712 | 14.85 | 14.85 | +0.66 (+4.65%) | 29,374 |
| 6 Feb 2024 | USD | 13.6 | 14.3412 | 13.4 | 14.19 | 14.19 | +0.551 (+4.04%) | 37,575 |
| 5 Feb 2024 | USD | 13.615 | 13.795 | 12.96 | 13.6388 | 13.6388 | -0.11 (-0.80%) | 63,601 |
| 2 Feb 2024 | USD | 14.14 | 14.3 | 13.528 | 13.7488 | 13.7488 | -0.933 (-6.36%) | 43,524 |
| 1 Feb 2024 | USD | 14.98 | 15.92 | 14.228 | 14.682 | 14.682 | -0.948 (-6.07%) | 89,706 |
| 31 Jan 2024 | USD | 14.67 | 16.25 | 14.58 | 15.63 | 15.63 | +0.97 (+6.62%) | 93,517 |
| 30 Jan 2024 | USD | 14.6295 | 14.91 | 14.36 | 14.66 | 14.66 | +0.19 (+1.31%) | 36,862 |
| 29 Jan 2024 | USD | 14.34 | 14.59 | 13.93 | 14.47 | 14.47 | +0.001 (+0.01%) | 25,377 |
| 26 Jan 2024 | USD | 14.578 | 15.02 | 14.46 | 14.4688 | 14.4688 | +0.169 (+1.18%) | 52,935 |
