| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 15.695 | 16.085 | 15.38 | 15.92 | 15.92 | +0.24 (+1.53%) | 61,557 |
| 8 Feb 2024 | USD | 15.26 | 15.71 | 15.1 | 15.68 | 15.68 | +0.83 (+5.59%) | 44,562 |
| 7 Feb 2024 | USD | 15.0945 | 15.56 | 14.4712 | 14.85 | 14.85 | +0.66 (+4.65%) | 29,374 |
| 6 Feb 2024 | USD | 13.6 | 14.3412 | 13.4 | 14.19 | 14.19 | +0.551 (+4.04%) | 37,575 |
| 5 Feb 2024 | USD | 13.615 | 13.795 | 12.96 | 13.6388 | 13.6388 | -0.11 (-0.80%) | 63,601 |
| 2 Feb 2024 | USD | 14.14 | 14.3 | 13.528 | 13.7488 | 13.7488 | -0.933 (-6.36%) | 43,524 |
| 1 Feb 2024 | USD | 14.98 | 15.92 | 14.228 | 14.682 | 14.682 | -0.948 (-6.07%) | 89,706 |
| 31 Jan 2024 | USD | 14.67 | 16.25 | 14.58 | 15.63 | 15.63 | +0.97 (+6.62%) | 93,517 |
| 30 Jan 2024 | USD | 14.6295 | 14.91 | 14.36 | 14.66 | 14.66 | +0.19 (+1.31%) | 36,862 |
| 29 Jan 2024 | USD | 14.34 | 14.59 | 13.93 | 14.47 | 14.47 | +0.001 (+0.01%) | 25,377 |
| 26 Jan 2024 | USD | 14.578 | 15.02 | 14.46 | 14.4688 | 14.4688 | +0.169 (+1.18%) | 52,935 |
| 25 Jan 2024 | USD | 13.67 | 14.43 | 13.16 | 14.3 | 14.3 | +0.765 (+5.65%) | 90,081 |
| 24 Jan 2024 | USD | 14.43 | 15.22 | 13.52 | 13.535 | 13.535 | -0.474 (-3.38%) | 76,308 |
| 23 Jan 2024 | USD | 13.96 | 14.7988 | 13.71 | 14.0087 | 14.0087 | +0.429 (+3.16%) | 73,649 |
| 22 Jan 2024 | USD | 13.4951 | 14.63 | 13.32 | 13.58 | 13.58 | +0.66 (+5.11%) | 123,902 |
| 19 Jan 2024 | USD | 13.12 | 13.12 | 12.3 | 12.92 | 12.92 | -0.438 (-3.28%) | 43,391 |
| 18 Jan 2024 | USD | 13.78 | 13.7952 | 13.35 | 13.358 | 13.358 | -0.202 (-1.49%) | 22,787 |
| 17 Jan 2024 | USD | 13.545 | 14.08 | 13.47 | 13.56 | 13.56 | -0.715 (-5.01%) | 29,044 |
| 16 Jan 2024 | USD | 14.81 | 15.02 | 14.275 | 14.275 | 14.275 | -0.984 (-6.45%) | 55,435 |
| 15 Jan 2024 | USD | 15.2588 | 15.2588 | 15.2588 | 15.2588 | 15.2588 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 16.05 | 16.47 | 15.2034 | 15.2588 | 15.2588 | -0.786 (-4.90%) | 58,044 |
| 11 Jan 2024 | USD | 16.0014 | 16.045 | 15.2 | 16.045 | 16.045 | -0.169 (-1.04%) | 68,934 |
| 10 Jan 2024 | USD | 16.1769 | 16.35 | 15.6 | 16.2136 | 16.2136 | -0.208 (-1.26%) | 27,816 |
| 9 Jan 2024 | USD | 16.23 | 16.515 | 15.7313 | 16.4212 | 16.4212 | -0.318 (-1.90%) | 38,247 |
| 8 Jan 2024 | USD | 16.046 | 16.825 | 15.9 | 16.7388 | 16.7388 | +0.18 (+1.09%) | 17,804 |
| 5 Jan 2024 | USD | 17.09 | 17.328 | 16.2588 | 16.5588 | 16.5588 | -0.683 (-3.96%) | 38,371 |
| 4 Jan 2024 | USD | 18.31 | 18.31 | 17.215 | 17.2423 | 17.2423 | -1.089 (-5.94%) | 33,487 |
| 3 Jan 2024 | USD | 18.355 | 18.5633 | 17.17 | 18.3312 | 18.3312 | -1.424 (-7.21%) | 69,825 |
| 2 Jan 2024 | USD | 19.07 | 20.0188 | 18.9013 | 19.755 | 19.755 | -0.26 (-1.30%) | 31,245 |
| 29 Dec 2023 | USD | 20.23 | 20.37 | 19.77 | 20.015 | 20.015 | -0.175 (-0.87%) | 11,089 |
