| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 20.06 | 20.58 | 20.06 | 20.19 | 20.19 | -0.428 (-2.08%) | 21,302 |
| 27 Dec 2023 | USD | 20.24 | 20.6281 | 19.915 | 20.618 | 20.618 | +0.768 (+3.87%) | 16,635 |
| 26 Dec 2023 | USD | 19.232 | 20.14 | 19.232 | 19.85 | 19.85 | +0.45 (+2.32%) | 33,329 |
| 22 Dec 2023 | USD | 19.5 | 19.97 | 19.05 | 19.4 | 19.4 | +0.25 (+1.31%) | 41,193 |
| 21 Dec 2023 | USD | 18.69 | 19.54 | 18.665 | 19.15 | 19.15 | -0.27 (-1.39%) | 83,087 |
| 20 Dec 2023 | USD | 19.48 | 19.76 | 19.02 | 19.42 | 19.42 | +0.36 (+1.89%) | 43,423 |
| 19 Dec 2023 | USD | 18.22 | 19.93 | 18.22 | 19.06 | 19.06 | +1.05 (+5.83%) | 101,001 |
| 18 Dec 2023 | USD | 18.86 | 18.86 | 17.25 | 18.01 | 18.01 | -0.46 (-2.49%) | 60,684 |
| 15 Dec 2023 | USD | 18.11 | 18.98 | 17.8 | 18.47 | 18.47 | +0.681 (+3.83%) | 107,713 |
| 14 Dec 2023 | USD | 15.1 | 18.525 | 15.1 | 17.7888 | 17.7888 | +5.419 (+43.81%) | 264,410 |
| 13 Dec 2023 | USD | 12.3027 | 12.59 | 12.27 | 12.37 | 12.37 | -0.14 (-1.12%) | 9,117 |
| 12 Dec 2023 | USD | 13.12 | 13.12 | 12.22 | 12.51 | 12.51 | -0.831 (-6.23%) | 36,458 |
| 11 Dec 2023 | USD | 12.882 | 13.65 | 12.83 | 13.3412 | 13.3412 | +0.551 (+4.31%) | 41,030 |
| 8 Dec 2023 | USD | 13.655 | 14.01 | 12.655 | 12.79 | 12.79 | -1.152 (-8.26%) | 97,219 |
| 7 Dec 2023 | USD | 13.7732 | 14.2621 | 13.75 | 13.942 | 13.942 | -0.288 (-2.02%) | 59,712 |
| 6 Dec 2023 | USD | 14 | 15.118 | 13.85 | 14.23 | 14.23 | +0.11 (+0.78%) | 61,754 |
| 5 Dec 2023 | USD | 14.04 | 14.43 | 13.8012 | 14.12 | 14.12 | -0.42 (-2.89%) | 43,092 |
| 4 Dec 2023 | USD | 14.33 | 15.05 | 14.25 | 14.54 | 14.54 | +0.49 (+3.49%) | 78,830 |
| 1 Dec 2023 | USD | 12.715 | 14.09 | 12.62 | 14.05 | 14.05 | +0.72 (+5.40%) | 32,135 |
| 30 Nov 2023 | USD | 12.84 | 13.41 | 12.52 | 13.33 | 13.33 | +0.34 (+2.62%) | 58,036 |
| 29 Nov 2023 | USD | 12.37 | 13.12 | 12.36 | 12.99 | 12.99 | +1.29 (+11.03%) | 56,940 |
| 28 Nov 2023 | USD | 11.09 | 11.91 | 10.83 | 11.7 | 11.7 | +0.571 (+5.13%) | 50,178 |
| 27 Nov 2023 | USD | 11.348 | 11.35 | 10.7 | 11.1288 | 11.1288 | -0.181 (-1.60%) | 39,674 |
| 24 Nov 2023 | USD | 11.3 | 11.49 | 11.09 | 11.31 | 11.31 | -0.05 (-0.44%) | 16,073 |
| 23 Nov 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 11.7988 | 11.86 | 11.36 | 11.36 | 11.36 | -0.115 (-1.00%) | 19,410 |
| 21 Nov 2023 | USD | 11.8 | 11.82 | 11.3713 | 11.475 | 11.475 | -0.455 (-3.81%) | 39,971 |
| 20 Nov 2023 | USD | 11.6788 | 12.02 | 11.29 | 11.93 | 11.93 | +0.63 (+5.58%) | 33,802 |
| 17 Nov 2023 | USD | 11.2589 | 11.3487 | 10.835 | 11.3 | 11.3 | +0.24 (+2.17%) | 15,915 |
| 16 Nov 2023 | USD | 11.48 | 11.6013 | 10.87 | 11.06 | 11.06 | -0.46 (-3.99%) | 21,883 |
