| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 11.2589 | 11.3487 | 10.835 | 11.3 | 11.3 | +0.24 (+2.17%) | 15,915 |
| 16 Nov 2023 | USD | 11.48 | 11.6013 | 10.87 | 11.06 | 11.06 | -0.46 (-3.99%) | 21,883 |
| 15 Nov 2023 | USD | 11.06 | 12.065 | 11 | 11.52 | 11.52 | +0.67 (+6.18%) | 76,689 |
| 14 Nov 2023 | USD | 9.5966 | 11.02 | 9.5966 | 10.85 | 10.85 | +1.62 (+17.55%) | 68,071 |
| 13 Nov 2023 | USD | 9.31 | 9.5812 | 9.04 | 9.23 | 9.23 | +0.14 (+1.54%) | 11,372 |
| 10 Nov 2023 | USD | 9.95 | 9.98 | 8.8284 | 9.09 | 9.09 | -1.155 (-11.27%) | 48,205 |
| 9 Nov 2023 | USD | 10.64 | 10.668 | 10.219 | 10.245 | 10.245 | -0.14 (-1.35%) | 13,090 |
| 8 Nov 2023 | USD | 10.5953 | 10.63 | 10.091 | 10.385 | 10.385 | -0.206 (-1.95%) | 8,914 |
| 7 Nov 2023 | USD | 10.118 | 10.6189 | 9.99 | 10.5913 | 10.5913 | +0.421 (+4.14%) | 24,228 |
| 6 Nov 2023 | USD | 10.84 | 10.93 | 10.05 | 10.17 | 10.17 | -0.73 (-6.70%) | 39,678 |
| 3 Nov 2023 | USD | 11.005 | 11.64 | 10.6934 | 10.9 | 10.9 | +0.45 (+4.31%) | 74,051 |
| 2 Nov 2023 | USD | 9.2 | 10.5 | 9.2 | 10.45 | 10.45 | +1.095 (+11.70%) | 45,868 |
| 1 Nov 2023 | USD | 9.64 | 9.64 | 9.16 | 9.355 | 9.355 | -0.324 (-3.35%) | 21,190 |
| 31 Oct 2023 | USD | 8.99 | 9.6788 | 8.99 | 9.6788 | 9.6788 | +0.639 (+7.07%) | 33,183 |
| 30 Oct 2023 | USD | 8.99 | 9.23 | 8.675 | 9.04 | 9.04 | +0.2 (+2.26%) | 36,126 |
| 27 Oct 2023 | USD | 9.45 | 9.51 | 8.75 | 8.84 | 8.84 | -0.88 (-9.05%) | 44,092 |
| 26 Oct 2023 | USD | 8.8298 | 9.919 | 8.8298 | 9.72 | 9.72 | +0.8 (+8.97%) | 46,477 |
| 25 Oct 2023 | USD | 9.6 | 9.6 | 8.45 | 8.92 | 8.92 | -0.901 (-9.18%) | 36,214 |
| 24 Oct 2023 | USD | 10.1 | 10.6 | 9.8212 | 9.8212 | 9.8212 | -0.36 (-3.54%) | 26,195 |
| 23 Oct 2023 | USD | 9.615 | 10.4 | 9.39 | 10.1812 | 10.1812 | +0.251 (+2.53%) | 32,570 |
| 20 Oct 2023 | USD | 10.01 | 10.3288 | 9.57 | 9.93 | 9.93 | -0.919 (-8.47%) | 57,204 |
| 19 Oct 2023 | USD | 11.6 | 11.6 | 10.84 | 10.8489 | 10.8489 | -0.691 (-5.99%) | 21,954 |
| 18 Oct 2023 | USD | 11.85 | 11.95 | 11.255 | 11.54 | 11.54 | -0.55 (-4.55%) | 31,646 |
| 17 Oct 2023 | USD | 11.6 | 12.4812 | 11.53 | 12.09 | 12.09 | +0.06 (+0.50%) | 37,529 |
| 16 Oct 2023 | USD | 11.42 | 12.079 | 11.3217 | 12.03 | 12.03 | +0.17 (+1.43%) | 18,204 |
| 13 Oct 2023 | USD | 11.81 | 12.045 | 11.4811 | 11.86 | 11.86 | +0.265 (+2.29%) | 25,538 |
| 12 Oct 2023 | USD | 12.36 | 12.36 | 11.5 | 11.595 | 11.595 | -0.59 (-4.84%) | 26,533 |
| 11 Oct 2023 | USD | 12.1712 | 12.39 | 11.9 | 12.185 | 12.185 | +0.435 (+3.70%) | 52,818 |
| 10 Oct 2023 | USD | 10.5412 | 11.9412 | 10.4683 | 11.75 | 11.75 | +1.415 (+13.69%) | 61,351 |
| 9 Oct 2023 | USD | 10.27 | 10.51 | 9.9288 | 10.335 | 10.335 | -0.215 (-2.04%) | 19,131 |
