| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 9.7184 | 10.5601 | 9.6 | 10.55 | 10.55 | +0.252 (+2.45%) | 62,076 |
| 5 Oct 2023 | USD | 10.3 | 10.4318 | 9.845 | 10.2982 | 10.2982 | +0.126 (+1.24%) | 42,503 |
| 4 Oct 2023 | USD | 10.44 | 10.489 | 9.701 | 10.1725 | 10.1725 | -0.255 (-2.44%) | 79,739 |
| 3 Oct 2023 | USD | 10.885 | 11.0492 | 10.325 | 10.427 | 10.427 | -1.072 (-9.32%) | 51,991 |
| 2 Oct 2023 | USD | 12.48 | 12.48 | 11.3597 | 11.499 | 11.499 | -0.79 (-6.43%) | 37,029 |
| 29 Sep 2023 | USD | 12.57 | 13.099 | 12.2888 | 12.2888 | 12.2888 | +0.088 (+0.72%) | 47,145 |
| 28 Sep 2023 | USD | 12.5 | 12.6213 | 11.522 | 12.2012 | 12.2012 | -0.11 (-0.89%) | 59,371 |
| 27 Sep 2023 | USD | 12.67 | 12.8712 | 12.201 | 12.3112 | 12.3112 | -0.074 (-0.60%) | 13,276 |
| 26 Sep 2023 | USD | 12.67 | 12.8187 | 12.3611 | 12.385 | 12.385 | -0.564 (-4.35%) | 17,540 |
| 25 Sep 2023 | USD | 12.7 | 13.509 | 12.68 | 12.9487 | 12.9487 | +0.124 (+0.96%) | 36,155 |
| 22 Sep 2023 | USD | 13.7788 | 13.819 | 12.808 | 12.825 | 12.825 | -0.854 (-6.24%) | 27,415 |
| 21 Sep 2023 | USD | 14.01 | 14.01 | 13.288 | 13.6786 | 13.6786 | -0.874 (-6.01%) | 23,235 |
| 20 Sep 2023 | USD | 14.51 | 14.6424 | 14.1088 | 14.5525 | 14.5525 | +0.066 (+0.45%) | 15,564 |
| 19 Sep 2023 | USD | 13.995 | 14.729 | 13.9481 | 14.487 | 14.487 | +0.067 (+0.46%) | 34,211 |
| 18 Sep 2023 | USD | 15.09 | 15.09 | 14.325 | 14.42 | 14.42 | -1.065 (-6.88%) | 35,071 |
| 15 Sep 2023 | USD | 15.59 | 15.7312 | 15.3213 | 15.485 | 15.485 | +0.114 (+0.74%) | 32,943 |
| 14 Sep 2023 | USD | 14.54 | 15.6484 | 14.54 | 15.3712 | 15.3712 | +1.121 (+7.87%) | 80,842 |
| 13 Sep 2023 | USD | 14.67 | 14.7495 | 14.2336 | 14.25 | 14.25 | -0.259 (-1.78%) | 16,370 |
| 12 Sep 2023 | USD | 13.62 | 14.55 | 13.4612 | 14.5088 | 14.5088 | +0.64 (+4.62%) | 21,835 |
| 11 Sep 2023 | USD | 14.03 | 14.15 | 13.535 | 13.8686 | 13.8686 | -0.093 (-0.67%) | 11,542 |
| 8 Sep 2023 | USD | 14.31 | 14.3886 | 13.962 | 13.962 | 13.962 | -0.587 (-4.03%) | 7,870 |
| 7 Sep 2023 | USD | 14.5412 | 14.8312 | 13.9888 | 14.5488 | 14.5488 | -0.532 (-3.53%) | 52,160 |
| 6 Sep 2023 | USD | 15.6475 | 15.7375 | 15.0801 | 15.0812 | 15.0812 | -0.378 (-2.44%) | 18,498 |
| 5 Sep 2023 | USD | 15.556 | 15.808 | 15.3212 | 15.4588 | 15.4588 | -0.412 (-2.60%) | 13,629 |
| 4 Sep 2023 | USD | 15.8712 | 15.8712 | 15.8712 | 15.8712 | 15.8712 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 15.91 | 16.17 | 15.6788 | 15.8712 | 15.8712 | +0.091 (+0.58%) | 31,018 |
| 31 Aug 2023 | USD | 15.5 | 15.965 | 15.465 | 15.78 | 15.78 | +0.225 (+1.45%) | 19,748 |
| 30 Aug 2023 | USD | 15.86 | 16.1288 | 15.3185 | 15.555 | 15.555 | +0.165 (+1.07%) | 56,401 |
| 29 Aug 2023 | USD | 14.06 | 15.39 | 13.835 | 15.39 | 15.39 | +1.521 (+10.97%) | 27,313 |
| 28 Aug 2023 | USD | 14.3493 | 14.419 | 13.869 | 13.869 | 13.869 | -0.01 (-0.07%) | 18,245 |
