| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2024 | USD | 20.54 | 20.72 | 20.03 | 20.308 | 20.308 | -0.252 (-1.23%) | 11,905 |
| 28 Aug 2024 | USD | 20.9 | 20.9195 | 20.5195 | 20.56 | 20.56 | -0.015 (-0.07%) | 9,915 |
| 27 Aug 2024 | USD | 21.1 | 21.1 | 20.22 | 20.575 | 20.575 | -0.865 (-4.03%) | 38,509 |
| 23 Aug 2024 | USD | 20.1 | 21.5 | 19.9 | 21.44 | 21.44 | +1.525 (+7.66%) | 200,006 |
| 22 Aug 2024 | USD | 19.55 | 19.96 | 19.29 | 19.915 | 19.915 | +0.615 (+3.19%) | 16,148 |
| 21 Aug 2024 | USD | 19.615 | 19.76 | 19.025 | 19.3 | 19.3 | +0.28 (+1.47%) | 6,328 |
| 20 Aug 2024 | USD | 20.08 | 20.31 | 18.93 | 19.02 | 19.02 | -1.07 (-5.33%) | 27,589 |
| 19 Aug 2024 | USD | 19.53 | 20.56 | 19.33 | 20.09 | 20.09 | +1.05 (+5.51%) | 40,511 |
| 16 Aug 2024 | USD | 19.57 | 19.69 | 18.83 | 19.04 | 19.04 | -0.432 (-2.22%) | 28,383 |
| 15 Aug 2024 | USD | 18.44 | 19.57 | 18.44 | 19.4721 | 19.4721 | +0.523 (+2.76%) | 61,918 |
| 14 Aug 2024 | USD | 19.2066 | 19.36 | 18.73 | 18.9488 | 18.9488 | -0.091 (-0.48%) | 71,410 |
| 13 Aug 2024 | USD | 17.62 | 19.27 | 17.39 | 19.04 | 19.04 | +1.82 (+10.57%) | 29,762 |
| 12 Aug 2024 | USD | 17.8222 | 17.86 | 17.03 | 17.22 | 17.22 | -0.17 (-0.98%) | 79,810 |
| 9 Aug 2024 | USD | 18.84 | 18.84 | 17.1 | 17.39 | 17.39 | -1.47 (-7.79%) | 91,021 |
| 8 Aug 2024 | USD | 18.35 | 19.46 | 18.08 | 18.86 | 18.86 | +0.87 (+4.84%) | 34,170 |
| 7 Aug 2024 | USD | 18.49 | 19.71 | 17.52 | 17.99 | 17.99 | +1.29 (+7.72%) | 108,649 |
| 6 Aug 2024 | USD | 16.67 | 16.995 | 16.2 | 16.7 | 16.7 | +0.2 (+1.21%) | 19,809 |
| 5 Aug 2024 | USD | 14.03 | 16.965 | 14.03 | 16.5 | 16.5 | -0.232 (-1.39%) | 28,071 |
| 2 Aug 2024 | USD | 17.11 | 17.15 | 16.325 | 16.732 | 16.732 | -0.783 (-4.47%) | 16,608 |
| 1 Aug 2024 | USD | 18.95 | 19 | 17.27 | 17.515 | 17.515 | -0.116 (-0.66%) | 50,032 |
| 31 Jul 2024 | USD | 16.74 | 17.95 | 16.74 | 17.6312 | 17.6312 | +0.591 (+3.47%) | 409,943 |
| 30 Jul 2024 | USD | 16.46 | 17.146 | 16.3212 | 17.04 | 17.04 | +0.739 (+4.53%) | 22,652 |
| 29 Jul 2024 | USD | 18.18 | 18.18 | 16.212 | 16.3014 | 16.3014 | -1.749 (-9.69%) | 32,016 |
| 26 Jul 2024 | USD | 17.8 | 18.23 | 17.29 | 18.05 | 18.05 | +0.04 (+0.22%) | 56,554 |
| 25 Jul 2024 | USD | 17.1 | 18.24 | 16.8 | 18.01 | 18.01 | +0.37 (+2.10%) | 73,973 |
| 24 Jul 2024 | USD | 17.35 | 18.275 | 17.165 | 17.64 | 17.64 | +0.381 (+2.21%) | 46,251 |
| 23 Jul 2024 | USD | 16.682 | 17.825 | 16.645 | 17.2588 | 17.2588 | +0.534 (+3.19%) | 197,254 |
| 22 Jul 2024 | USD | 17.15 | 18.036 | 16.725 | 16.725 | 16.725 | -0.245 (-1.44%) | 18,835 |
| 19 Jul 2024 | USD | 17.05 | 17.46 | 16.3 | 16.97 | 16.97 | -0.31 (-1.79%) | 80,862 |
| 18 Jul 2024 | USD | 17.35 | 18.05 | 16.78 | 17.28 | 17.28 | +0.04 (+0.23%) | 107,446 |
