Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | CAD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.223 (-7.09%) | 100 |
25 Aug 2021 | CAD | 3.1428 | 3.1428 | 3.1428 | 3.1428 | 3.1428 | +0.743 (+30.95%) | 2,955 |
22 May 2018 | CAD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 187 |
11 May 2018 | CAD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,602 |
1 May 2018 | CAD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 893 |
20 Apr 2018 | CAD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 63 |
3 Apr 2018 | CAD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,000 |
26 Mar 2018 | CAD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 725 |
5 Mar 2018 | CAD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 390 |
27 Feb 2018 | CAD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,200 |