| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 52.985 | 52.985 | 52.985 | 52.985 | 52.985 | +0.28 (+0.53%) | 1,000 |
| 28 Apr 2023 | USD | 52.712 | 52.712 | 52.705 | 52.705 | 52.705 | +0.035 (+0.07%) | 20 |
| 27 Apr 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 1,660 |
| 26 Apr 2023 | USD | 52.692 | 52.692 | 52.67 | 52.67 | 52.67 | -0.04 (-0.08%) | 30 |
| 25 Apr 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.048 (-0.09%) | 41 |
| 24 Apr 2023 | USD | 52.758 | 52.758 | 52.758 | 52.758 | 52.758 | -0.003 (-0.01%) | 38 |
| 21 Apr 2023 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | 0.0 (0.0%) | 249 |
| 20 Apr 2023 | USD | 52.7 | 52.761 | 52.7 | 52.761 | 52.761 | +0.071 (+0.13%) | 116,079 |
| 19 Apr 2023 | USD | 52.69 | 52.69 | 52.685 | 52.69 | 52.69 | +0.03 (+0.06%) | 16,562 |
| 18 Apr 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 52.7 | 52.7 | 52.66 | 52.66 | 52.66 | +1.38 (+2.69%) | 1,534 |
| 14 Apr 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.069 (+0.13%) | 41 |
| 13 Apr 2023 | USD | 51.2109 | 51.2109 | 51.2109 | 51.2109 | 51.2109 | -0.07 (-0.14%) | 10 |
| 11 Apr 2023 | USD | 51.2806 | 51.2806 | 51.2806 | 51.2806 | 51.2806 | 0.0 (0.0%) | 273 |
| 6 Apr 2023 | USD | 51.2806 | 51.2806 | 51.2806 | 51.2806 | 51.2806 | +0.022 (+0.04%) | 3 |
| 4 Apr 2023 | USD | 51.2585 | 51.2585 | 51.2585 | 51.2585 | 51.2585 | +0.097 (+0.19%) | 41 |
| 3 Apr 2023 | USD | 51.005 | 51.162 | 51.005 | 51.162 | 51.162 | +0.091 (+0.18%) | 248 |
| 31 Mar 2023 | USD | 51.0712 | 51.0712 | 51.0712 | 51.0712 | 51.0712 | +0.219 (+0.43%) | 25 |
| 30 Mar 2023 | USD | 50.8521 | 50.8521 | 50.8521 | 50.8521 | 50.8521 | +0.061 (+0.12%) | 170 |
| 29 Mar 2023 | USD | 50.7913 | 50.7913 | 50.7913 | 50.7913 | 50.7913 | +0.093 (+0.18%) | 53 |
| 28 Mar 2023 | USD | 50.645 | 50.6985 | 50.645 | 50.6985 | 50.6985 | +0.086 (+0.17%) | 14 |
| 27 Mar 2023 | USD | 50.618 | 50.618 | 50.612 | 50.612 | 50.612 | +0.14 (+0.28%) | 220 |
| 24 Mar 2023 | USD | 50.482 | 50.482 | 50.472 | 50.472 | 50.472 | -0.235 (-0.46%) | 476 |
| 22 Mar 2023 | USD | 50.71 | 50.71 | 50.67 | 50.7075 | 50.7075 | -0.233 (-0.46%) | 212 |
| 21 Mar 2023 | USD | 50.92 | 50.94 | 50.92 | 50.94 | 50.94 | +0.195 (+0.38%) | 1,286 |
| 20 Mar 2023 | USD | 50.745 | 50.745 | 50.745 | 50.745 | 50.745 | +0.09 (+0.18%) | 213 |
| 17 Mar 2023 | USD | 50.706 | 50.706 | 50.655 | 50.655 | 50.655 | -0.266 (-0.52%) | 235 |
| 16 Mar 2023 | USD | 50.9213 | 50.9213 | 50.9213 | 50.9213 | 50.9213 | 0.0 (0.0%) | 4,565 |
| 15 Mar 2023 | USD | 50.9213 | 50.9213 | 50.9213 | 50.9213 | 50.9213 | +0.056 (+0.11%) | 378 |
| 14 Mar 2023 | USD | 50.8816 | 50.887 | 50.865 | 50.865 | 50.865 | +0.355 (+0.70%) | 118 |
