Apollo Global Management Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
72.28 |
73.102 |
71.7608 |
73.102 |
73.102 |
-0.443 (-0.60%)
|
320 |
| 30 Dec 2021 |
USD |
73.605 |
73.605 |
73.522 |
73.5452 |
73.5452 |
+0.515 (+0.71%)
|
720 |
| 29 Dec 2021 |
USD |
73.03 |
73.03 |
73.03 |
73.03 |
73.03 |
-0.47 (-0.64%)
|
270 |
| 28 Dec 2021 |
USD |
74.985 |
75.298 |
73.5001 |
73.5001 |
73.5001 |
-0.51 (-0.69%)
|
60 |
| 27 Dec 2021 |
USD |
74.53 |
74.53 |
74.01 |
74.01 |
74.01 |
-0.318 (-0.43%)
|
460 |
| 23 Dec 2021 |
USD |
73.025 |
74.368 |
73.025 |
74.328 |
74.328 |
+3.18 (+4.47%)
|
870 |
| 21 Dec 2021 |
USD |
71.148 |
71.148 |
71.148 |
71.148 |
71.148 |
+2.84 (+4.16%)
|
36 |
| 20 Dec 2021 |
USD |
68.308 |
68.308 |
68.308 |
68.308 |
68.308 |
-1.16 (-1.67%)
|
10 |
| 16 Dec 2021 |
USD |
69.468 |
69.468 |
69.468 |
69.468 |
69.468 |
+1.141 (+1.67%)
|
30 |
| 15 Dec 2021 |
USD |
68.327 |
68.327 |
68.327 |
68.327 |
68.327 |
-3.147 (-4.40%)
|
200 |
| 9 Dec 2021 |
USD |
72.385 |
72.385 |
71.4742 |
71.4742 |
71.4742 |
+0.454 (+0.64%)
|
455 |
| 8 Dec 2021 |
USD |
71.0199 |
71.0199 |
71.0199 |
71.0199 |
71.0199 |
-0.31 (-0.43%)
|
210 |
| 7 Dec 2021 |
USD |
71.33 |
71.33 |
71.33 |
71.33 |
71.33 |
+1.64 (+2.35%)
|
265 |
| 3 Dec 2021 |
USD |
69.83 |
69.83 |
69.69 |
69.69 |
69.69 |
-3.378 (-4.62%)
|
1,720 |
| 2 Dec 2021 |
USD |
73.068 |
73.068 |
73.068 |
73.068 |
73.068 |
-0.977 (-1.32%)
|
50 |
| 1 Dec 2021 |
USD |
74.045 |
74.045 |
74.045 |
74.045 |
74.045 |
+3.246 (+4.58%)
|
174 |
| 30 Nov 2021 |
USD |
70.799 |
70.799 |
70.799 |
70.799 |
70.799 |
-0.576 (-0.81%)
|
8 |
| 26 Nov 2021 |
USD |
71.807 |
71.807 |
71.375 |
71.375 |
71.375 |
-2.407 (-3.26%)
|
232 |
| 24 Nov 2021 |
USD |
73.2 |
73.905 |
72.508 |
73.782 |
73.782 |
-0.368 (-0.50%)
|
1,168 |
| 23 Nov 2021 |
USD |
75.545 |
75.545 |
73.742 |
74.15 |
74.15 |
-1.902 (-2.50%)
|
459 |
| 22 Nov 2021 |
USD |
75.578 |
77.75 |
75.37 |
76.0516 |
76.0516 |
+0.81 (+1.08%)
|
1,889 |
| 19 Nov 2021 |
USD |
75.242 |
75.242 |
75.242 |
75.242 |
75.242 |
-0.159 (-0.21%)
|
15 |
| 17 Nov 2021 |
USD |
75.79 |
75.79 |
75.4008 |
75.4008 |
75.4008 |
+0.531 (+0.71%)
|
12,704 |
| 12 Nov 2021 |
USD |
74.87 |
74.87 |
74.87 |
74.87 |
74.87 |
-0.313 (-0.42%)
|
400 |
| 10 Nov 2021 |
USD |
75.455 |
75.4784 |
75.183 |
75.183 |
75.183 |
-1.619 (-2.11%)
|
865 |
| 9 Nov 2021 |
USD |
76.9575 |
76.9575 |
76.802 |
76.802 |
76.802 |
+0.035 (+0.04%)
|
1,434 |
| 8 Nov 2021 |
USD |
76.7675 |
76.7675 |
76.7675 |
76.7675 |
76.7675 |
-0.855 (-1.10%)
|
20 |
| 5 Nov 2021 |
USD |
77.6225 |
77.6225 |
77.6225 |
77.6225 |
77.6225 |
+0.788 (+1.03%)
|
77 |
| 4 Nov 2021 |
USD |
77.015 |
77.015 |
76.834 |
76.834 |
76.834 |
+0.259 (+0.34%)
|
160 |
| 3 Nov 2021 |
USD |
77.068 |
77.125 |
76.575 |
76.575 |
76.575 |
-0.115 (-0.15%)
|
790 |
