ZW Data Action Technologies In
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
1.182 |
1.1882 |
1.07 |
1.07 |
1.07 |
+0.02 (+1.90%)
|
86 |
14 Feb 2024 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
+0.09 (+9.38%)
|
15 |
26 Jan 2024 |
USD |
1.0158 |
1.028 |
0.96 |
0.96 |
0.96 |
+0.11 (+12.94%)
|
655 |
25 Jan 2024 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
+0.03 (+3.66%)
|
200 |
23 Jan 2024 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.04 (-4.65%)
|
20 |
15 Jan 2024 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
USD |
0.8475 |
0.86 |
0.8475 |
0.86 |
0.86 |
+0.022 (+2.69%)
|
682 |
8 Jan 2024 |
USD |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
+0.003 (+0.30%)
|
5 |
5 Jan 2024 |
USD |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
-0.116 (-12.20%)
|
60 |
4 Jan 2024 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
0.9616 |
0.9616 |
0.951 |
0.951 |
0.951 |
+0.005 (+0.53%)
|
1,822 |