ZW Data Action Technologies In
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
USD |
0.946 |
0.946 |
0.946 |
0.946 |
0.946 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
USD |
0.946 |
0.946 |
0.946 |
0.946 |
0.946 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
USD |
0.946 |
0.946 |
0.946 |
0.946 |
0.946 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
USD |
0.946 |
0.946 |
0.946 |
0.946 |
0.946 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
0.946 |
0.946 |
0.946 |
0.946 |
0.946 |
+0.016 (+1.72%)
|
43 |
12 Dec 2023 |
USD |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
USD |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
-0.071 (-7.12%)
|
83 |
7 Dec 2023 |
USD |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
+0.041 (+4.30%)
|
100 |
6 Dec 2023 |
USD |
0.96 |
1.002 |
0.96 |
0.96 |
0.96 |
+0.156 (+19.36%)
|
929 |
5 Dec 2023 |
USD |
0.7972 |
0.8043 |
0.7972 |
0.8043 |
0.8043 |
-0.066 (-7.55%)
|
6,911 |
4 Dec 2023 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
+0.011 (+1.28%)
|
5 |
27 Nov 2023 |
USD |
0.859 |
0.859 |
0.859 |
0.859 |
0.859 |
-0.111 (-11.45%)
|
8 |
24 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
USD |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
0.0 (0.0%)
|
0 |