ZW Data Action Technologies In
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
USD |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
-0.026 (-1.98%)
|
25 |
20 Jun 2023 |
USD |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
USD |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
+0.028 (+2.20%)
|
395 |
15 Jun 2023 |
USD |
1.272 |
1.272 |
1.272 |
1.272 |
1.272 |
-0.048 (-3.64%)
|
2 |
14 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
-0.059 (-4.31%)
|
1,000 |
1 Jun 2023 |
USD |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
0.0 (0.0%)
|
0 |
31 May 2023 |
USD |
1.37 |
1.3795 |
1.37 |
1.3795 |
1.3795 |
-0.043 (-3.05%)
|
1,812 |
30 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
26 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
25 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
24 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
23 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
22 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |