ZW Data Action Technologies In
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
18 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
17 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
16 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
0.0 (0.0%)
|
0 |
15 May 2023 |
USD |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
1.4229 |
-0.158 (-9.97%)
|
2,500 |
12 May 2023 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
0.0 (0.0%)
|
0 |
11 May 2023 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
0.0 (0.0%)
|
0 |
10 May 2023 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
0.0 (0.0%)
|
0 |
9 May 2023 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
0.0 (0.0%)
|
0 |
5 May 2023 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
0.0 (0.0%)
|
0 |
4 May 2023 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
0.0 (0.0%)
|
0 |
3 May 2023 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
-0.041 (-2.50%)
|
187 |
2 May 2023 |
USD |
1.898 |
1.898 |
1.621 |
1.621 |
1.621 |
+0.079 (+5.12%)
|
1,287 |
28 Apr 2023 |
USD |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
0.0 (0.0%)
|
0 |
27 Apr 2023 |
USD |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
USD |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
+0.02 (+1.31%)
|
200 |
25 Apr 2023 |
USD |
1.522 |
1.522 |
1.522 |
1.522 |
1.522 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
USD |
1.522 |
1.522 |
1.522 |
1.522 |
1.522 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
USD |
1.522 |
1.522 |
1.522 |
1.522 |
1.522 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
USD |
1.522 |
1.522 |
1.522 |
1.522 |
1.522 |
-0.206 (-11.91%)
|
400 |
19 Apr 2023 |
USD |
1.7278 |
1.7278 |
1.7278 |
1.7278 |
1.7278 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
USD |
1.7278 |
1.7278 |
1.7278 |
1.7278 |
1.7278 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
USD |
1.71 |
1.7278 |
1.7002 |
1.7278 |
1.7278 |
-0.108 (-5.89%)
|
20,322 |
14 Apr 2023 |
USD |
1.8372 |
1.8542 |
1.81 |
1.836 |
1.836 |
+0.146 (+8.66%)
|
4,032 |
11 Apr 2023 |
USD |
1.6874 |
1.6896 |
1.6874 |
1.6896 |
1.6896 |
-0.37 (-17.98%)
|
2,399 |
31 Mar 2023 |
USD |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0 (0.0%)
|
6,800 |
28 Mar 2023 |
USD |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.115 (+5.92%)
|
100 |
23 Mar 2023 |
USD |
1.9521 |
1.956 |
1.9448 |
1.9448 |
1.9448 |
+0.02 (+1.03%)
|
2,700 |
22 Mar 2023 |
USD |
1.925 |
1.925 |
1.925 |
1.925 |
1.925 |
-0.007 (-0.36%)
|
100 |
21 Mar 2023 |
USD |
1.89 |
1.944 |
1.885 |
1.932 |
1.932 |
+0.297 (+18.17%)
|
2,800 |